RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 10:59:45 | 650 | 404,0 | 150 | 404,2 | 100 | 405,0 | 407,0 | 200 | 408,0 | 250 | 408,9 | 526 |
| 07.09.2026 10:59:39 | 650 | 404,0 | 150 | 404,2 | 100 | 405,0 | 407,0 | 200 | 408,0 | 250 | 408,5 | 300 |
| 07.09.2026 10:51:38 | 650 | 404,0 | 150 | 404,2 | 100 | 405,0 | 407,0 | 200 | 408,0 | 250 | 408,5 | 500 |
| 07.09.2026 10:51:12 | 650 | 404,0 | 150 | 404,2 | 100 | 405,0 | 407,0 | 200 | 408,5 | 450 | 408,9 | 726 |
| 07.09.2026 10:51:12 | 650 | 404,0 | 150 | 404,2 | 100 | 405,0 | 407,0 | 200 | 408,5 | 450 | 408,9 | 726 |
| 07.09.2026 10:49:44 | 650 | 404,0 | 150 | 404,2 | 100 | 405,0 | 408,5 | 250 | 408,9 | 526 | 410,2 | 576 |
| 07.09.2026 10:49:44 | 650 | 404,0 | 150 | 404,2 | 100 | 405,0 | 408,5 | 250 | 408,9 | 526 | 410,2 | 576 |
| 07.09.2026 10:49:26 | 650 | 404,0 | 150 | 404,2 | 100 | 405,0 | 406,0 | 30 | 408,5 | 280 | 408,9 | 556 |
| 07.09.2026 10:49:26 | 650 | 404,0 | 150 | 404,2 | 100 | 405,0 | 406,0 | 30 | 408,5 | 280 | 408,9 | 556 |
| 07.09.2026 10:49:26 | 650 | 404,0 | 150 | 404,2 | 100 | 405,0 | 408,5 | 250 | 408,9 | 526 | 410,2 | 576 |
| 07.09.2026 10:49:26 | 650 | 404,0 | 150 | 404,2 | 100 | 405,0 | 408,5 | 250 | 408,9 | 526 | 410,2 | 576 |
| 07.09.2026 10:49:26 | 650 | 404,0 | 150 | 404,2 | 100 | 405,0 | 408,5 | 250 | 408,9 | 526 | 410,2 | 576 |
| 07.09.2026 10:47:43 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,5 | 250 | 408,9 | 526 | 410,2 | 576 |
| 07.09.2026 10:47:43 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,5 | 250 | 408,9 | 526 | 410,2 | 576 |
| 07.09.2026 10:45:45 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,5 | 50 | 408,9 | 326 | 410,2 | 376 |
| 07.09.2026 10:45:45 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,5 | 50 | 408,9 | 326 | 410,2 | 376 |
| 07.09.2026 10:45:45 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,5 | 50 | 408,9 | 326 | 410,2 | 376 |
| 07.09.2026 10:35:23 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,5 | 200 | 408,9 | 476 | 410,2 | 526 |
| 07.09.2026 10:35:23 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,5 | 200 | 408,9 | 476 | 410,2 | 526 |
| 07.09.2026 10:33:31 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 276 | 410,2 | 326 | 410,3 | 376 |
| 07.09.2026 10:33:30 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 276 | 410,2 | 326 | 410,3 | 376 |
| 07.09.2026 10:33:30 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 276 | 410,2 | 326 | 410,3 | 376 |
| 07.09.2026 10:33:30 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 276 | 410,2 | 326 | 410,3 | 376 |
| 07.09.2026 10:29:55 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,8 | 100 | 408,9 | 376 | 410,2 | 426 |
| 07.09.2026 10:29:24 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,8 | 100 | 408,9 | 376 | 410,3 | 426 |
| 07.09.2026 10:29:24 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,8 | 100 | 408,9 | 376 | 410,3 | 426 |
| 07.09.2026 10:28:12 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 276 | 410,3 | 326 | 410,8 | 376 |
| 07.09.2026 10:27:57 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 276 | 409,0 | 426 | 410,3 | 476 |
| 07.09.2026 10:27:57 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 276 | 409,0 | 426 | 410,3 | 476 |
| 07.09.2026 10:27:03 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 226 | 409,0 | 376 | 410,3 | 426 |
| 07.09.2026 10:27:03 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 226 | 409,0 | 376 | 410,3 | 426 |
| 07.09.2026 10:27:03 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 226 | 409,0 | 376 | 410,3 | 426 |
| 07.09.2026 10:27:03 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 335 | 409,0 | 485 | 410,3 | 535 |
| 07.09.2026 10:27:03 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 335 | 409,0 | 485 | 410,3 | 535 |
| 07.09.2026 10:27:03 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 335 | 409,0 | 485 | 410,3 | 535 |
| 07.09.2026 10:26:42 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,8 | 11 | 408,9 | 346 | 409,0 | 496 |
| 07.09.2026 10:26:42 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,8 | 11 | 408,9 | 346 | 409,0 | 496 |
| 07.09.2026 10:26:05 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 335 | 409,0 | 485 | 410,3 | 535 |
| 07.09.2026 10:26:05 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 335 | 409,0 | 485 | 410,3 | 535 |
| 07.09.2026 10:26:05 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 335 | 409,0 | 485 | 410,3 | 535 |
| 07.09.2026 10:25:03 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,8 | 50 | 408,9 | 385 | 409,0 | 535 |
| 07.09.2026 10:25:03 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,8 | 50 | 408,9 | 385 | 409,0 | 535 |
| 07.09.2026 10:23:21 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 335 | 409,0 | 485 | 410,3 | 535 |
| 07.09.2026 10:22:39 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 335 | 409,0 | 485 | 410,3 | 535 |
| 07.09.2026 10:22:39 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 335 | 409,0 | 485 | 410,3 | 535 |
| 07.09.2026 10:22:37 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 35 | 409,0 | 185 | 410,3 | 235 |
| 07.09.2026 10:22:37 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 408,9 | 35 | 409,0 | 185 | 410,3 | 235 |
| 07.09.2026 10:22:37 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 409,0 | 150 | 410,3 | 200 | 410,8 | 250 |
| 07.09.2026 10:22:37 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 409,0 | 150 | 410,3 | 200 | 410,8 | 250 |
| 07.09.2026 10:22:37 | 170 | 404,2 | 120 | 405,0 | 20 | 406,0 | 409,0 | 150 | 410,3 | 200 | 410,8 | 250 |