RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 09:57:44 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 405,0 | 400 | 407,5 | 450 | 407,7 | 500 |
| 07.09.2026 09:57:36 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 405,0 | 400 | 407,5 | 450 | 407,8 | 750 |
| 07.09.2026 09:57:21 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 405,0 | 400 | 407,5 | 450 | 407,8 | 750 |
| 07.09.2026 09:57:12 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 405,0 | 400 | 407,8 | 700 | 407,9 | 800 |
| 07.09.2026 09:56:51 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 405,0 | 400 | 407,8 | 700 | 407,9 | 750 |
| 07.09.2026 09:56:51 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 405,0 | 400 | 407,8 | 700 | 407,9 | 750 |
| 07.09.2026 09:56:48 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 407,8 | 300 | 407,9 | 350 | 408,0 | 450 |
| 07.09.2026 09:56:48 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 407,8 | 300 | 407,9 | 350 | 408,0 | 450 |
| 07.09.2026 09:56:48 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 407,8 | 300 | 407,9 | 350 | 408,0 | 450 |
| 07.09.2026 09:56:41 | 950 | 404,0 | 450 | 404,2 | 400 | 405,0 | 407,8 | 300 | 407,9 | 350 | 408,0 | 450 |
| 07.09.2026 09:56:32 | 950 | 404,0 | 450 | 404,2 | 400 | 405,0 | 407,8 | 300 | 407,9 | 350 | 408,0 | 450 |
| 07.09.2026 09:56:32 | 950 | 404,0 | 450 | 404,2 | 400 | 405,0 | 407,8 | 300 | 407,9 | 350 | 408,0 | 450 |
| 07.09.2026 09:51:59 | 950 | 404,0 | 450 | 404,2 | 400 | 405,0 | 407,9 | 50 | 408,0 | 150 | 409,5 | 200 |
| 07.09.2026 09:51:32 | 950 | 404,0 | 450 | 404,2 | 400 | 405,0 | 407,9 | 50 | 408,0 | 150 | 409,5 | 200 |
| 07.09.2026 09:51:32 | 950 | 404,0 | 450 | 404,2 | 400 | 405,0 | 407,9 | 50 | 408,0 | 150 | 409,5 | 200 |
| 07.09.2026 09:51:32 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 407,9 | 50 | 408,0 | 150 | 409,5 | 200 |
| 07.09.2026 09:51:32 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 407,9 | 50 | 408,0 | 150 | 409,5 | 200 |
| 07.09.2026 09:51:32 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 407,9 | 50 | 408,0 | 150 | 409,5 | 200 |
| 07.09.2026 09:50:53 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 405,0 | 100 | 407,9 | 150 | 408,0 | 250 |
| 07.09.2026 09:46:45 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 405,0 | 100 | 407,9 | 150 | 408,0 | 250 |
| 07.09.2026 09:46:00 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 405,0 | 100 | 408,0 | 200 | 409,5 | 250 |
| 07.09.2026 09:46:00 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 405,0 | 100 | 408,0 | 200 | 409,5 | 250 |
| 07.09.2026 09:46:00 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 405,0 | 100 | 409,4 | 200 | 409,5 | 250 |
| 07.09.2026 09:46:00 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 405,0 | 100 | 409,4 | 200 | 409,5 | 250 |
| 07.09.2026 09:46:00 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 409,4 | 100 | 409,5 | 150 | 409,9 | 200 |
| 07.09.2026 09:46:00 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 409,4 | 100 | 409,5 | 150 | 409,9 | 200 |
| 07.09.2026 09:46:00 | 600 | 403,3 | 550 | 404,0 | 50 | 404,2 | 409,4 | 100 | 409,5 | 150 | 409,9 | 200 |
| 07.09.2026 09:46:00 | 1 550 | 404,0 | 1 050 | 404,2 | 1 000 | 405,0 | 409,4 | 100 | 409,5 | 150 | 409,9 | 200 |
| 07.09.2026 09:46:00 | 1 550 | 404,0 | 1 050 | 404,2 | 1 000 | 405,0 | 409,4 | 100 | 409,5 | 150 | 409,9 | 200 |
| 07.09.2026 09:46:00 | 1 550 | 404,0 | 1 050 | 404,2 | 1 000 | 405,0 | 409,4 | 100 | 409,5 | 150 | 409,9 | 200 |
| 07.09.2026 09:45:31 | 1 100 | 404,2 | 1 050 | 405,0 | 50 | 405,1 | 409,4 | 100 | 409,5 | 150 | 409,9 | 200 |
| 07.09.2026 09:45:31 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 409,4 | 100 | 409,5 | 150 | 409,9 | 200 |
| 07.09.2026 09:45:31 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 409,4 | 100 | 409,5 | 150 | 409,9 | 200 |
| 07.09.2026 09:45:30 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 409,5 | 50 | 409,8 | 150 | 409,9 | 200 |
| 07.09.2026 09:45:30 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 409,5 | 50 | 409,8 | 150 | 409,9 | 200 |
| 07.09.2026 09:44:43 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 409,8 | 100 | 409,9 | 150 | 410,5 | 200 |
| 07.09.2026 09:44:43 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 409,8 | 100 | 409,9 | 150 | 410,5 | 200 |
| 07.09.2026 09:44:14 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 409,9 | 50 | 410,5 | 100 | 410,7 | 400 |
| 07.09.2026 09:44:14 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 409,9 | 50 | 410,5 | 100 | 410,7 | 400 |
| 07.09.2026 09:44:03 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 408,9 | 50 | 409,9 | 100 | 410,5 | 150 |
| 07.09.2026 09:44:03 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 408,9 | 50 | 409,9 | 100 | 410,5 | 150 |
| 07.09.2026 09:43:41 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 409,9 | 50 | 410,5 | 100 | 410,7 | 400 |
| 07.09.2026 09:43:41 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 409,9 | 50 | 410,5 | 100 | 410,7 | 400 |
| 07.09.2026 09:43:09 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 409,0 | 100 | 409,9 | 150 | 410,5 | 200 |
| 07.09.2026 09:43:09 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 409,0 | 100 | 409,9 | 150 | 410,5 | 200 |
| 07.09.2026 09:43:04 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 409,9 | 50 | 410,5 | 100 | 410,7 | 400 |
| 07.09.2026 09:43:04 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 409,9 | 50 | 410,5 | 100 | 410,7 | 400 |
| 07.09.2026 09:43:04 | 1 150 | 404,2 | 1 100 | 405,0 | 50 | 405,1 | 409,9 | 50 | 410,5 | 100 | 410,7 | 400 |
| 07.09.2026 09:42:29 | 1 200 | 405,0 | 150 | 405,1 | 100 | 409,0 | 409,9 | 50 | 410,5 | 100 | 410,7 | 400 |
| 07.09.2026 09:42:17 | 1 200 | 404,2 | 1 150 | 405,0 | 100 | 409,0 | 409,9 | 50 | 410,5 | 100 | 410,7 | 400 |