RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 16:47:30 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,0 | 50 | 421,2 | 100 | 421,4 | 150 |
| 03.09.2026 16:47:30 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,0 | 50 | 421,2 | 100 | 421,4 | 150 |
| 03.09.2026 16:44:28 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,2 | 50 | 421,4 | 100 | 421,5 | 150 |
| 03.09.2026 16:44:28 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,2 | 50 | 421,4 | 100 | 421,5 | 150 |
| 03.09.2026 16:43:26 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,4 | 50 | 421,5 | 100 | 421,6 | 150 |
| 03.09.2026 16:43:26 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,4 | 50 | 421,5 | 100 | 421,6 | 150 |
| 03.09.2026 16:40:20 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,5 | 50 | 421,6 | 100 | 421,7 | 150 |
| 03.09.2026 16:40:20 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,5 | 50 | 421,6 | 100 | 421,7 | 150 |
| 03.09.2026 16:37:36 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,6 | 50 | 421,7 | 100 | 421,8 | 150 |
| 03.09.2026 16:37:36 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,6 | 50 | 421,7 | 100 | 421,8 | 150 |
| 03.09.2026 16:37:20 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,7 | 50 | 421,8 | 100 | 421,9 | 288 |
| 03.09.2026 16:37:20 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,7 | 50 | 421,8 | 100 | 421,9 | 288 |
| 03.09.2026 16:37:10 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,0 | 42 | 421,7 | 92 | 421,8 | 142 |
| 03.09.2026 16:37:10 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,0 | 42 | 421,8 | 92 | 421,9 | 280 |
| 03.09.2026 16:37:10 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,0 | 42 | 421,8 | 92 | 421,9 | 280 |
| 03.09.2026 16:37:10 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,8 | 50 | 421,9 | 238 | 422,0 | 722 |
| 03.09.2026 16:37:10 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,8 | 50 | 421,9 | 238 | 422,0 | 722 |
| 03.09.2026 16:37:10 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,8 | 50 | 421,9 | 238 | 422,0 | 722 |
| 03.09.2026 16:36:30 | 683 | 418,0 | 58 | 419,0 | 8 | 421,0 | 421,8 | 50 | 421,9 | 238 | 422,0 | 722 |
| 03.09.2026 16:36:30 | 683 | 418,0 | 58 | 419,0 | 8 | 421,0 | 421,8 | 50 | 421,9 | 238 | 422,0 | 722 |
| 03.09.2026 16:36:30 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,8 | 50 | 421,9 | 238 | 422,0 | 722 |
| 03.09.2026 16:36:30 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,8 | 50 | 421,9 | 238 | 422,0 | 722 |
| 03.09.2026 16:36:30 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,8 | 50 | 421,9 | 238 | 422,0 | 722 |
| 03.09.2026 16:36:08 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 420,0 | 32 | 421,8 | 82 | 421,9 | 270 |
| 03.09.2026 16:35:20 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 420,0 | 32 | 421,9 | 220 | 422,0 | 704 |
| 03.09.2026 16:34:17 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 420,0 | 32 | 421,9 | 220 | 422,0 | 704 |
| 03.09.2026 16:34:17 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 420,0 | 32 | 421,9 | 220 | 422,0 | 704 |
| 03.09.2026 16:34:16 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,9 | 188 | 422,0 | 672 | 422,1 | 872 |
| 03.09.2026 16:34:16 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,9 | 188 | 422,0 | 672 | 422,1 | 872 |
| 03.09.2026 16:34:16 | 725 | 417,3 | 675 | 418,0 | 50 | 419,0 | 421,9 | 188 | 422,0 | 672 | 422,1 | 872 |
| 03.09.2026 16:34:08 | 843 | 418,0 | 218 | 419,0 | 168 | 420,0 | 421,9 | 188 | 422,0 | 672 | 422,1 | 872 |
| 03.09.2026 16:34:08 | 843 | 418,0 | 218 | 419,0 | 168 | 420,0 | 421,9 | 188 | 422,0 | 672 | 422,1 | 872 |
| 03.09.2026 16:33:41 | 843 | 418,0 | 218 | 419,0 | 168 | 420,0 | 421,9 | 38 | 422,0 | 522 | 422,1 | 722 |
| 03.09.2026 16:33:41 | 843 | 418,0 | 218 | 419,0 | 168 | 420,0 | 421,9 | 38 | 422,0 | 522 | 422,1 | 722 |
| 03.09.2026 16:33:41 | 843 | 418,0 | 218 | 419,0 | 168 | 420,0 | 421,9 | 38 | 422,0 | 522 | 422,1 | 722 |
| 03.09.2026 16:33:16 | 1 209 | 418,0 | 584 | 419,0 | 534 | 420,0 | 421,9 | 38 | 422,0 | 522 | 422,1 | 722 |
| 03.09.2026 16:33:16 | 1 209 | 418,0 | 584 | 419,0 | 534 | 420,0 | 421,9 | 38 | 422,0 | 522 | 422,1 | 722 |
| 03.09.2026 16:33:05 | 1 209 | 418,0 | 584 | 419,0 | 534 | 420,0 | 422,0 | 484 | 422,1 | 684 | 422,8 | 734 |
| 03.09.2026 16:33:02 | 1 209 | 418,0 | 584 | 419,0 | 534 | 420,0 | 422,0 | 484 | 422,1 | 684 | 422,9 | 736 |
| 03.09.2026 16:33:02 | 1 209 | 418,0 | 584 | 419,0 | 534 | 420,0 | 422,0 | 484 | 422,1 | 684 | 422,9 | 736 |
| 03.09.2026 16:33:02 | 1 209 | 418,0 | 584 | 419,0 | 534 | 420,0 | 422,0 | 484 | 422,1 | 684 | 422,9 | 736 |
| 03.09.2026 16:32:54 | 1 209 | 418,0 | 584 | 419,0 | 534 | 420,0 | 422,0 | 500 | 422,1 | 700 | 422,9 | 752 |
| 03.09.2026 16:32:54 | 1 209 | 418,0 | 584 | 419,0 | 534 | 420,0 | 422,0 | 500 | 422,1 | 700 | 422,9 | 752 |
| 03.09.2026 16:32:41 | 1 209 | 418,0 | 584 | 419,0 | 534 | 420,0 | 422,0 | 550 | 422,1 | 750 | 422,9 | 802 |
| 03.09.2026 16:32:00 | 1 209 | 418,0 | 584 | 419,0 | 534 | 420,0 | 422,0 | 550 | 422,1 | 750 | 422,9 | 802 |
| 03.09.2026 16:32:00 | 1 209 | 418,0 | 584 | 419,0 | 534 | 420,0 | 422,0 | 550 | 422,1 | 750 | 422,9 | 802 |
| 03.09.2026 16:31:26 | 1 209 | 418,0 | 584 | 419,0 | 534 | 420,0 | 422,0 | 500 | 422,1 | 700 | 422,9 | 752 |
| 03.09.2026 16:31:20 | 1 209 | 418,0 | 584 | 419,0 | 534 | 420,0 | 422,0 | 500 | 422,1 | 700 | 422,7 | 750 |
| 03.09.2026 16:31:20 | 1 209 | 418,0 | 584 | 419,0 | 534 | 420,0 | 422,0 | 500 | 422,1 | 700 | 422,7 | 750 |
| 03.09.2026 16:30:52 | 1 209 | 418,0 | 584 | 419,0 | 534 | 420,0 | 422,1 | 200 | 422,7 | 250 | 422,9 | 302 |