RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 12:58:44 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 155 | 425,2 | 205 | 425,3 | 255 |
| 02.09.2026 12:58:41 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 155 | 425,2 | 205 | 425,3 | 255 |
| 02.09.2026 12:58:16 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 155 | 425,2 | 205 | 425,3 | 255 |
| 02.09.2026 12:58:11 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 155 | 425,2 | 205 | 425,3 | 255 |
| 02.09.2026 12:55:48 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 155 | 425,2 | 205 | 425,3 | 255 |
| 02.09.2026 12:55:43 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 155 | 425,2 | 205 | 425,3 | 255 |
| 02.09.2026 12:54:29 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 155 | 425,2 | 205 | 425,3 | 255 |
| 02.09.2026 12:54:25 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 155 | 425,2 | 205 | 425,3 | 255 |
| 02.09.2026 12:53:25 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 155 | 425,2 | 205 | 425,3 | 255 |
| 02.09.2026 12:53:25 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 155 | 425,2 | 205 | 425,3 | 255 |
| 02.09.2026 12:53:13 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 55 | 425,2 | 105 | 425,3 | 155 |
| 02.09.2026 12:53:13 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 55 | 425,2 | 105 | 425,3 | 155 |
| 02.09.2026 12:52:24 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 55 | 425,2 | 105 | 425,3 | 155 |
| 02.09.2026 12:52:24 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 55 | 425,2 | 105 | 425,3 | 155 |
| 02.09.2026 12:52:24 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 55 | 425,2 | 105 | 425,3 | 155 |
| 02.09.2026 12:52:12 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:52:05 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:52:01 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:52:00 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:51:57 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:50:12 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:50:07 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:45:07 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:45:04 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:43:19 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:43:15 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:43:15 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:41:07 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:41:03 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:40:06 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:40:03 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:39:49 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:39:49 | 109 | 423,1 | 59 | 423,5 | 50 | 424,0 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:38:59 | 259 | 422,0 | 59 | 423,1 | 9 | 423,5 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:38:55 | 259 | 422,0 | 59 | 423,1 | 9 | 423,5 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:38:46 | 259 | 422,0 | 59 | 423,1 | 9 | 423,5 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:38:43 | 259 | 422,0 | 59 | 423,1 | 9 | 423,5 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:36:58 | 259 | 422,0 | 59 | 423,1 | 9 | 423,5 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:36:58 | 259 | 422,0 | 59 | 423,1 | 9 | 423,5 | 425,0 | 105 | 425,2 | 155 | 425,3 | 205 |
| 02.09.2026 12:36:58 | 259 | 422,0 | 59 | 423,1 | 9 | 423,5 | 425,2 | 50 | 425,3 | 100 | 426,0 | 150 |
| 02.09.2026 12:36:58 | 259 | 422,0 | 59 | 423,1 | 9 | 423,5 | 425,2 | 50 | 425,3 | 100 | 426,0 | 150 |
| 02.09.2026 12:36:58 | 259 | 422,0 | 59 | 423,1 | 9 | 423,5 | 425,2 | 50 | 425,3 | 100 | 426,0 | 150 |
| 02.09.2026 12:34:02 | 65 | 423,1 | 15 | 423,5 | 6 | 425,0 | 425,2 | 50 | 425,3 | 100 | 426,0 | 150 |
| 02.09.2026 12:34:00 | 65 | 423,1 | 15 | 423,5 | 6 | 425,0 | 425,2 | 50 | 425,3 | 100 | 426,0 | 150 |
| 02.09.2026 12:33:58 | 65 | 423,1 | 15 | 423,5 | 6 | 425,0 | 425,2 | 50 | 425,3 | 100 | 426,0 | 150 |
| 02.09.2026 12:33:56 | 65 | 423,1 | 15 | 423,5 | 6 | 425,0 | 425,2 | 50 | 425,3 | 100 | 426,0 | 150 |
| 02.09.2026 12:33:10 | 65 | 423,1 | 15 | 423,5 | 6 | 425,0 | 425,2 | 50 | 425,3 | 100 | 426,0 | 150 |
| 02.09.2026 12:32:35 | 65 | 423,1 | 15 | 423,5 | 6 | 425,0 | 425,2 | 50 | 425,3 | 100 | 426,0 | 150 |
| 02.09.2026 12:32:16 | 65 | 423,1 | 15 | 423,5 | 6 | 425,0 | 425,2 | 50 | 425,3 | 100 | 426,0 | 150 |
| 02.09.2026 12:28:57 | 65 | 423,1 | 15 | 423,5 | 6 | 425,0 | 425,2 | 50 | 425,3 | 100 | 426,0 | 150 |