RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 15:58:21 | 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 435,0 | 50 | 435,5 | 100 | 436,0 | 239 |
| 01.09.2026 15:58:21 | 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 435,0 | 50 | 435,5 | 100 | 436,0 | 239 |
| 01.09.2026 15:57:24 | 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 435,5 | 50 | 436,0 | 189 | 436,3 | 239 |
| 01.09.2026 15:54:49 | 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 435,5 | 50 | 436,0 | 189 | 436,3 | 239 |
| 01.09.2026 15:54:49 | 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 435,5 | 50 | 436,0 | 189 | 436,3 | 239 |
| 01.09.2026 15:52:53 | 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:52:53 | 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:52:39 | 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:52:36 | 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:52:35 | 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:52:21 | 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:52:16 | 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:52:14 | 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:52:13 | 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:52:11 | 1 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:52:01 | 1 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:52:00 | 1 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:51:50 | 1 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:51:49 | 1 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:51:48 | 1 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:51:48 | 1 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:51:48 | 1 750 | 430,1 | 600 | 431,0 | 100 | 431,2 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:51:48 | 770 | 431,0 | 270 | 431,2 | 170 | 432,0 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:51:48 | 770 | 431,0 | 270 | 431,2 | 170 | 432,0 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:51:48 | 770 | 431,0 | 270 | 431,2 | 170 | 432,0 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:50:42 | 300 | 431,2 | 200 | 432,0 | 30 | 432,1 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:50:18 | 300 | 431,2 | 200 | 432,0 | 30 | 432,1 | 436,0 | 139 | 436,3 | 189 | 436,9 | 389 |
| 01.09.2026 15:50:15 | 300 | 431,2 | 200 | 432,0 | 30 | 432,1 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:49:02 | 300 | 431,2 | 200 | 432,0 | 30 | 432,1 | 436,0 | 139 | 436,3 | 189 | 437,1 | 389 |
| 01.09.2026 15:49:02 | 300 | 431,2 | 200 | 432,0 | 30 | 432,1 | 436,0 | 139 | 436,3 | 189 | 437,1 | 389 |
| 01.09.2026 15:49:02 | 300 | 431,2 | 200 | 432,0 | 30 | 432,1 | 436,0 | 139 | 436,3 | 189 | 437,1 | 389 |
| 01.09.2026 15:48:00 | 320 | 431,2 | 220 | 432,0 | 50 | 432,1 | 436,0 | 139 | 436,3 | 189 | 437,1 | 389 |
| 01.09.2026 15:47:58 | 320 | 431,2 | 220 | 432,0 | 50 | 432,1 | 436,0 | 139 | 436,3 | 189 | 438,6 | 239 |
| 01.09.2026 15:47:23 | 320 | 431,2 | 220 | 432,0 | 50 | 432,1 | 436,0 | 139 | 436,3 | 189 | 437,4 | 389 |
| 01.09.2026 15:47:23 | 320 | 431,2 | 220 | 432,0 | 50 | 432,1 | 436,0 | 139 | 436,3 | 189 | 437,4 | 389 |
| 01.09.2026 15:47:05 | 770 | 431,0 | 270 | 431,2 | 170 | 432,0 | 436,0 | 139 | 436,3 | 189 | 437,4 | 389 |
| 01.09.2026 15:47:05 | 770 | 431,0 | 270 | 431,2 | 170 | 432,0 | 436,0 | 139 | 436,3 | 189 | 437,4 | 389 |
| 01.09.2026 15:47:05 | 770 | 431,0 | 270 | 431,2 | 170 | 432,0 | 436,0 | 139 | 436,3 | 189 | 437,4 | 389 |
| 01.09.2026 15:47:05 | 770 | 431,0 | 270 | 431,2 | 170 | 432,0 | 436,0 | 150 | 436,3 | 200 | 437,4 | 400 |
| 01.09.2026 15:47:05 | 770 | 431,0 | 270 | 431,2 | 170 | 432,0 | 436,0 | 150 | 436,3 | 200 | 437,4 | 400 |
| 01.09.2026 15:47:05 | 770 | 431,0 | 270 | 431,2 | 170 | 432,0 | 436,0 | 150 | 436,3 | 200 | 437,4 | 400 |
| 01.09.2026 15:46:55 | 770 | 431,0 | 270 | 431,2 | 170 | 432,0 | 435,9 | 39 | 436,0 | 189 | 436,3 | 239 |
| 01.09.2026 15:46:50 | 770 | 431,0 | 270 | 431,2 | 170 | 432,0 | 435,9 | 39 | 436,0 | 189 | 436,3 | 239 |
| 01.09.2026 15:46:50 | 770 | 431,0 | 270 | 431,2 | 170 | 432,0 | 435,9 | 39 | 436,0 | 189 | 436,3 | 239 |
| 01.09.2026 15:46:49 | 770 | 431,0 | 270 | 431,2 | 170 | 432,0 | 435,9 | 39 | 436,0 | 189 | 436,3 | 239 |
| 01.09.2026 15:45:38 | 320 | 431,2 | 220 | 431,5 | 170 | 432,0 | 435,9 | 39 | 436,0 | 189 | 436,3 | 239 |
| 01.09.2026 15:45:38 | 320 | 431,2 | 220 | 431,5 | 170 | 432,0 | 435,9 | 39 | 436,0 | 189 | 436,3 | 239 |
| 01.09.2026 15:44:58 | 320 | 431,2 | 220 | 431,5 | 170 | 432,0 | 433,0 | 200 | 435,9 | 239 | 436,0 | 389 |
| 01.09.2026 15:44:58 | 320 | 431,2 | 220 | 431,5 | 170 | 432,0 | 433,0 | 200 | 435,9 | 239 | 436,0 | 389 |
| 01.09.2026 15:44:58 | 320 | 431,2 | 220 | 431,5 | 170 | 432,0 | 433,0 | 200 | 435,9 | 239 | 436,0 | 389 |