RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 12:59:41 | 130 | 433,5 | 80 | 434,0 | 30 | 435,1 | 435,7 | 500 | 435,8 | 550 | 436,0 | 790 |
| 01.09.2026 12:58:17 | 130 | 433,5 | 80 | 434,0 | 30 | 435,1 | 435,7 | 500 | 435,8 | 550 | 436,0 | 790 |
| 01.09.2026 12:58:17 | 130 | 433,5 | 80 | 434,0 | 30 | 435,1 | 435,7 | 500 | 435,8 | 550 | 436,0 | 790 |
| 01.09.2026 12:54:55 | 300 | 433,0 | 100 | 433,5 | 50 | 434,0 | 435,7 | 500 | 435,8 | 550 | 436,0 | 790 |
| 01.09.2026 12:54:55 | 300 | 433,0 | 100 | 433,5 | 50 | 434,0 | 435,7 | 500 | 435,8 | 550 | 436,0 | 790 |
| 01.09.2026 12:54:31 | 1 359 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,7 | 500 | 435,8 | 550 | 436,0 | 790 |
| 01.09.2026 12:52:46 | 1 359 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:52:46 | 1 359 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:47:51 | 300 | 433,0 | 100 | 433,5 | 50 | 435,0 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:47:51 | 300 | 433,0 | 100 | 433,5 | 50 | 435,0 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:47:38 | 1 359 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:47:30 | 1 359 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:47:30 | 1 359 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:47:30 | 1 359 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:47:24 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:46:55 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:46:55 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:46:54 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,1 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:46:39 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,1 | 500 | 435,2 | 550 | 435,8 | 600 |
| 01.09.2026 12:46:39 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,1 | 500 | 435,2 | 550 | 435,8 | 600 |
| 01.09.2026 12:46:38 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,2 | 50 | 435,7 | 550 | 435,8 | 600 |
| 01.09.2026 12:46:38 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,2 | 50 | 435,7 | 550 | 435,8 | 600 |
| 01.09.2026 12:46:23 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:46:23 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:46:22 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,4 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:46:04 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,4 | 500 | 435,5 | 550 | 435,8 | 600 |
| 01.09.2026 12:46:04 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,4 | 500 | 435,5 | 550 | 435,8 | 600 |
| 01.09.2026 12:46:03 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,5 | 50 | 435,7 | 550 | 435,8 | 600 |
| 01.09.2026 12:46:03 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,5 | 50 | 435,7 | 550 | 435,8 | 600 |
| 01.09.2026 12:44:27 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:44:27 | 400 | 433,0 | 200 | 433,5 | 150 | 434,0 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:43:47 | 395 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:43:14 | 395 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:42:38 | 395 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:42:30 | 395 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:42:30 | 395 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,7 | 500 | 435,8 | 550 | 435,9 | 600 |
| 01.09.2026 12:40:26 | 395 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,8 | 50 | 435,9 | 100 | 436,0 | 340 |
| 01.09.2026 12:40:02 | 370 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,8 | 50 | 435,9 | 100 | 436,0 | 340 |
| 01.09.2026 12:37:46 | 275 | 433,0 | 75 | 433,1 | 50 | 433,5 | 435,8 | 50 | 435,9 | 100 | 436,0 | 340 |
| 01.09.2026 12:37:46 | 275 | 433,0 | 75 | 433,1 | 50 | 433,5 | 435,8 | 50 | 435,9 | 100 | 436,0 | 340 |
| 01.09.2026 12:36:40 | 275 | 433,0 | 75 | 433,1 | 50 | 433,5 | 435,9 | 50 | 436,0 | 290 | 438,0 | 790 |
| 01.09.2026 12:36:40 | 275 | 433,0 | 75 | 433,1 | 50 | 433,5 | 435,9 | 50 | 436,0 | 290 | 438,0 | 790 |
| 01.09.2026 12:36:40 | 275 | 433,0 | 75 | 433,1 | 50 | 433,5 | 435,9 | 50 | 436,0 | 290 | 438,0 | 790 |
| 01.09.2026 12:30:39 | 275 | 433,0 | 75 | 433,1 | 50 | 433,5 | 435,2 | 4 | 435,9 | 54 | 436,0 | 294 |
| 01.09.2026 12:30:20 | 370 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,2 | 4 | 435,9 | 54 | 436,0 | 294 |
| 01.09.2026 12:30:20 | 370 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,2 | 4 | 435,9 | 54 | 436,0 | 294 |
| 01.09.2026 12:27:56 | 275 | 433,0 | 75 | 433,5 | 25 | 434,1 | 435,2 | 4 | 435,9 | 54 | 436,0 | 294 |
| 01.09.2026 12:27:56 | 275 | 433,0 | 75 | 433,5 | 25 | 434,1 | 435,2 | 4 | 435,9 | 54 | 436,0 | 294 |
| 01.09.2026 12:27:20 | 370 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,2 | 4 | 435,9 | 54 | 436,0 | 294 |
| 01.09.2026 12:27:20 | 370 | 432,0 | 250 | 433,0 | 50 | 433,5 | 435,2 | 4 | 435,9 | 54 | 436,0 | 294 |