RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 09:59:44 | 750 | 437,0 | 725 | 438,0 | 50 | 438,5 | 440,0 | 73 | 441,9 | 172 | 442,0 | 1 172 |
| 01.09.2026 09:59:35 | 750 | 437,0 | 725 | 438,0 | 50 | 438,5 | 440,0 | 73 | 441,9 | 172 | 442,0 | 1 172 |
| 01.09.2026 09:59:27 | 750 | 437,0 | 725 | 438,0 | 50 | 438,5 | 440,0 | 73 | 441,9 | 172 | 442,0 | 1 172 |
| 01.09.2026 09:58:53 | 750 | 437,0 | 725 | 438,0 | 50 | 438,5 | 440,0 | 73 | 441,9 | 122 | 442,0 | 1 122 |
| 01.09.2026 09:58:53 | 750 | 437,0 | 725 | 438,0 | 50 | 438,5 | 440,0 | 73 | 441,9 | 122 | 442,0 | 1 122 |
| 01.09.2026 09:58:41 | 775 | 438,0 | 100 | 438,5 | 50 | 438,6 | 440,0 | 73 | 441,9 | 122 | 442,0 | 1 122 |
| 01.09.2026 09:58:11 | 775 | 438,0 | 100 | 438,5 | 50 | 438,6 | 440,0 | 73 | 441,9 | 122 | 442,0 | 1 122 |
| 01.09.2026 09:58:03 | 775 | 438,0 | 100 | 438,5 | 50 | 438,6 | 440,0 | 73 | 441,9 | 122 | 442,0 | 1 122 |
| 01.09.2026 09:57:51 | 775 | 438,0 | 100 | 438,5 | 50 | 438,6 | 440,0 | 73 | 441,9 | 122 | 442,0 | 1 122 |
| 01.09.2026 09:57:28 | 775 | 438,0 | 100 | 438,5 | 50 | 438,6 | 440,0 | 73 | 441,9 | 122 | 442,0 | 1 122 |
| 01.09.2026 09:56:52 | 775 | 438,0 | 100 | 438,5 | 50 | 438,6 | 440,0 | 73 | 441,9 | 122 | 442,0 | 1 122 |
| 01.09.2026 09:56:52 | 775 | 438,0 | 100 | 438,5 | 50 | 438,6 | 440,0 | 73 | 441,9 | 122 | 442,0 | 1 122 |
| 01.09.2026 09:56:23 | 775 | 438,0 | 100 | 438,5 | 50 | 438,6 | 441,9 | 49 | 442,0 | 1 049 | 443,9 | 1 099 |
| 01.09.2026 09:56:23 | 775 | 438,0 | 100 | 438,5 | 50 | 438,6 | 441,9 | 49 | 442,0 | 1 049 | 443,9 | 1 099 |
| 01.09.2026 09:56:08 | 775 | 436,2 | 725 | 438,0 | 50 | 438,5 | 441,9 | 49 | 442,0 | 1 049 | 443,9 | 1 099 |
| 01.09.2026 09:55:51 | 775 | 436,2 | 725 | 438,0 | 50 | 438,5 | 441,9 | 49 | 442,0 | 1 049 | 443,9 | 1 099 |
| 01.09.2026 09:55:51 | 775 | 436,2 | 725 | 438,0 | 50 | 438,5 | 441,9 | 49 | 442,0 | 1 049 | 443,9 | 1 099 |
| 01.09.2026 09:55:51 | 775 | 436,2 | 725 | 438,0 | 50 | 438,5 | 441,9 | 49 | 442,0 | 1 049 | 443,9 | 1 099 |
| 01.09.2026 09:55:31 | 775 | 436,2 | 725 | 438,0 | 50 | 438,5 | 441,9 | 50 | 442,0 | 1 050 | 443,9 | 1 100 |
| 01.09.2026 09:55:31 | 775 | 436,2 | 725 | 438,0 | 50 | 438,5 | 441,9 | 50 | 442,0 | 1 050 | 443,9 | 1 100 |
| 01.09.2026 09:55:16 | 726 | 438,0 | 51 | 438,5 | 1 | 440,0 | 441,9 | 50 | 442,0 | 1 050 | 443,9 | 1 100 |
| 01.09.2026 09:54:47 | 626 | 438,0 | 51 | 438,5 | 1 | 440,0 | 441,9 | 50 | 442,0 | 1 050 | 443,9 | 1 100 |
| 01.09.2026 09:54:47 | 626 | 438,0 | 51 | 438,5 | 1 | 440,0 | 441,9 | 50 | 442,0 | 1 050 | 443,9 | 1 100 |
| 01.09.2026 09:54:14 | 675 | 436,2 | 625 | 438,0 | 50 | 438,5 | 441,9 | 50 | 442,0 | 1 050 | 443,9 | 1 100 |
| 01.09.2026 09:54:14 | 675 | 436,2 | 625 | 438,0 | 50 | 438,5 | 441,9 | 50 | 442,0 | 1 050 | 443,9 | 1 100 |
| 01.09.2026 09:54:14 | 675 | 436,2 | 625 | 438,0 | 50 | 438,5 | 441,9 | 50 | 442,0 | 1 050 | 443,9 | 1 100 |
| 01.09.2026 09:54:07 | 675 | 436,2 | 625 | 438,0 | 50 | 438,5 | 439,9 | 2 | 441,9 | 52 | 442,0 | 1 052 |
| 01.09.2026 09:54:07 | 675 | 436,2 | 625 | 438,0 | 50 | 438,5 | 439,9 | 2 | 441,9 | 52 | 442,0 | 1 052 |
| 01.09.2026 09:53:55 | 675 | 436,1 | 625 | 436,2 | 575 | 438,0 | 439,9 | 2 | 441,9 | 52 | 442,0 | 1 052 |
| 01.09.2026 09:53:55 | 675 | 436,1 | 625 | 436,2 | 575 | 438,0 | 439,9 | 2 | 441,9 | 52 | 442,0 | 1 052 |
| 01.09.2026 09:53:55 | 675 | 436,1 | 625 | 436,2 | 575 | 438,0 | 439,9 | 2 | 441,9 | 52 | 442,0 | 1 052 |
| 01.09.2026 09:53:43 | 675 | 436,1 | 625 | 436,2 | 575 | 438,0 | 439,9 | 50 | 441,9 | 100 | 442,0 | 1 100 |
| 01.09.2026 09:53:40 | 675 | 436,1 | 625 | 436,2 | 575 | 438,0 | 439,9 | 50 | 440,0 | 150 | 441,9 | 200 |
| 01.09.2026 09:52:51 | 675 | 436,1 | 625 | 436,2 | 575 | 438,0 | 439,9 | 50 | 440,0 | 175 | 441,9 | 225 |
| 01.09.2026 09:52:35 | 675 | 436,1 | 625 | 436,2 | 575 | 438,0 | 439,9 | 50 | 440,0 | 175 | 441,9 | 225 |
| 01.09.2026 09:52:27 | 675 | 436,1 | 625 | 436,2 | 575 | 438,0 | 439,9 | 50 | 440,0 | 175 | 442,0 | 1 175 |
| 01.09.2026 09:52:27 | 675 | 436,1 | 625 | 436,2 | 575 | 438,0 | 439,9 | 50 | 440,0 | 175 | 442,0 | 1 175 |
| 01.09.2026 09:51:56 | 175 | 436,1 | 125 | 436,2 | 75 | 438,0 | 439,9 | 50 | 440,0 | 175 | 442,0 | 1 175 |
| 01.09.2026 09:51:53 | 175 | 436,1 | 125 | 436,2 | 75 | 438,0 | 439,9 | 50 | 440,0 | 175 | 442,0 | 1 175 |
| 01.09.2026 09:51:53 | 175 | 436,1 | 125 | 436,2 | 75 | 438,0 | 439,9 | 50 | 440,0 | 175 | 442,0 | 1 175 |
| 01.09.2026 09:51:51 | 175 | 436,1 | 125 | 436,2 | 75 | 438,0 | 439,9 | 50 | 440,0 | 175 | 442,0 | 1 175 |
| 01.09.2026 09:50:31 | 175 | 436,1 | 125 | 436,2 | 75 | 438,0 | 439,9 | 50 | 440,0 | 175 | 442,0 | 1 175 |
| 01.09.2026 09:50:31 | 175 | 436,1 | 125 | 436,2 | 75 | 438,0 | 439,9 | 50 | 440,0 | 175 | 442,0 | 1 175 |
| 01.09.2026 09:50:31 | 150 | 436,0 | 100 | 436,1 | 50 | 436,2 | 439,9 | 50 | 440,0 | 175 | 442,0 | 1 175 |
| 01.09.2026 09:50:31 | 150 | 436,0 | 100 | 436,1 | 50 | 436,2 | 439,9 | 50 | 440,0 | 175 | 442,0 | 1 175 |
| 01.09.2026 09:50:31 | 150 | 436,0 | 100 | 436,1 | 50 | 436,2 | 439,9 | 50 | 440,0 | 175 | 442,0 | 1 175 |
| 01.09.2026 09:49:39 | 150 | 436,0 | 100 | 436,1 | 50 | 436,2 | 438,0 | 125 | 439,9 | 175 | 440,0 | 300 |
| 01.09.2026 09:48:59 | 200 | 435,2 | 100 | 436,1 | 50 | 436,2 | 438,0 | 125 | 439,9 | 175 | 440,0 | 300 |
| 01.09.2026 09:48:59 | 200 | 435,2 | 100 | 436,1 | 50 | 436,2 | 438,0 | 125 | 439,9 | 175 | 440,0 | 300 |
| 01.09.2026 09:48:51 | 500 | 435,1 | 150 | 435,2 | 50 | 436,1 | 438,0 | 125 | 439,9 | 175 | 440,0 | 300 |