RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 09:58:27 | 750 | 446,0 | 250 | 447,0 | 200 | 448,0 | 450,6 | 38 | 450,8 | 89 | 450,9 | 354 |
| 27.08.2026 09:58:27 | 750 | 446,0 | 250 | 447,0 | 200 | 448,0 | 450,6 | 38 | 450,8 | 89 | 450,9 | 354 |
| 27.08.2026 09:58:12 | 750 | 446,0 | 250 | 447,0 | 200 | 448,0 | 450,4 | 38 | 450,6 | 76 | 450,8 | 127 |
| 27.08.2026 09:58:12 | 750 | 446,0 | 250 | 447,0 | 200 | 448,0 | 450,4 | 38 | 450,6 | 76 | 450,8 | 127 |
| 27.08.2026 09:57:44 | 750 | 446,0 | 250 | 447,0 | 200 | 448,0 | 450,6 | 38 | 450,8 | 89 | 450,9 | 354 |
| 27.08.2026 09:57:44 | 750 | 446,0 | 250 | 447,0 | 200 | 448,0 | 450,6 | 38 | 450,8 | 89 | 450,9 | 354 |
| 27.08.2026 09:57:44 | 750 | 446,0 | 250 | 447,0 | 200 | 448,0 | 450,6 | 38 | 450,8 | 89 | 450,9 | 354 |
| 27.08.2026 09:55:25 | 750 | 446,0 | 250 | 447,0 | 200 | 448,0 | 450,5 | 50 | 450,6 | 88 | 450,8 | 139 |
| 27.08.2026 09:53:43 | 750 | 446,0 | 250 | 447,0 | 200 | 448,0 | 450,5 | 50 | 450,6 | 88 | 450,8 | 139 |
| 27.08.2026 09:53:04 | 750 | 446,0 | 250 | 447,0 | 200 | 448,0 | 450,5 | 50 | 450,6 | 88 | 450,8 | 139 |
| 27.08.2026 09:53:04 | 750 | 446,0 | 250 | 447,0 | 200 | 448,0 | 450,5 | 50 | 450,6 | 88 | 450,8 | 139 |
| 27.08.2026 09:36:48 | 750 | 446,0 | 250 | 447,0 | 200 | 448,0 | 450,6 | 38 | 450,8 | 89 | 450,9 | 454 |
| 27.08.2026 09:36:48 | 750 | 446,0 | 250 | 447,0 | 200 | 448,0 | 450,6 | 38 | 450,8 | 89 | 450,9 | 454 |
| 27.08.2026 09:36:26 | 300 | 445,7 | 250 | 447,0 | 200 | 448,0 | 450,6 | 38 | 450,8 | 89 | 450,9 | 454 |
| 27.08.2026 09:33:32 | 1 300 | 445,7 | 1 250 | 447,0 | 200 | 448,0 | 450,6 | 38 | 450,8 | 89 | 450,9 | 454 |
| 27.08.2026 09:33:20 | 1 300 | 445,7 | 1 250 | 447,0 | 200 | 448,0 | 450,6 | 38 | 450,8 | 89 | 450,9 | 454 |
| 27.08.2026 09:33:20 | 1 300 | 445,7 | 1 250 | 447,0 | 200 | 448,0 | 450,6 | 38 | 450,8 | 89 | 450,9 | 454 |
| 27.08.2026 09:31:02 | 1 250 | 445,7 | 1 200 | 447,0 | 150 | 448,0 | 450,6 | 38 | 450,8 | 89 | 450,9 | 454 |
| 27.08.2026 09:30:50 | 1 250 | 445,7 | 1 200 | 447,0 | 150 | 448,0 | 450,6 | 38 | 450,8 | 89 | 450,9 | 454 |
| 27.08.2026 09:30:50 | 1 250 | 445,7 | 1 200 | 447,0 | 150 | 448,0 | 450,6 | 38 | 450,8 | 89 | 450,9 | 454 |
| 27.08.2026 09:28:18 | 1 200 | 445,7 | 1 150 | 447,0 | 100 | 448,0 | 450,6 | 38 | 450,8 | 89 | 450,9 | 454 |
| 27.08.2026 09:28:18 | 1 200 | 445,7 | 1 150 | 447,0 | 100 | 448,0 | 450,6 | 38 | 450,8 | 89 | 450,9 | 454 |
| 27.08.2026 09:26:58 | 1 200 | 445,7 | 1 150 | 447,0 | 100 | 448,0 | 450,8 | 51 | 450,9 | 416 | 451,0 | 466 |
| 27.08.2026 09:26:34 | 1 200 | 445,7 | 1 150 | 447,0 | 100 | 448,0 | 450,8 | 51 | 450,9 | 151 | 451,0 | 201 |
| 27.08.2026 09:26:34 | 1 200 | 445,7 | 1 150 | 447,0 | 100 | 448,0 | 450,8 | 51 | 450,9 | 151 | 451,0 | 201 |
| 27.08.2026 09:26:34 | 1 200 | 445,7 | 1 150 | 447,0 | 100 | 448,0 | 450,9 | 100 | 451,0 | 150 | 451,2 | 200 |
| 27.08.2026 09:26:34 | 1 200 | 445,7 | 1 150 | 447,0 | 100 | 448,0 | 450,9 | 100 | 451,0 | 150 | 451,2 | 200 |
| 27.08.2026 09:26:34 | 1 200 | 445,7 | 1 150 | 447,0 | 100 | 448,0 | 450,9 | 100 | 451,0 | 150 | 451,2 | 200 |
| 27.08.2026 09:26:24 | 1 199 | 447,0 | 149 | 448,0 | 49 | 450,8 | 450,9 | 100 | 451,0 | 150 | 451,2 | 200 |
| 27.08.2026 09:25:39 | 1 149 | 447,0 | 99 | 448,0 | 49 | 450,8 | 450,9 | 100 | 451,0 | 150 | 451,2 | 200 |
| 27.08.2026 09:25:39 | 1 149 | 447,0 | 99 | 448,0 | 49 | 450,8 | 450,9 | 100 | 451,0 | 150 | 451,2 | 200 |
| 27.08.2026 09:25:39 | 1 149 | 447,0 | 99 | 448,0 | 49 | 450,8 | 450,9 | 100 | 451,0 | 150 | 451,2 | 200 |
| 27.08.2026 09:24:30 | 1 151 | 447,0 | 101 | 448,0 | 51 | 450,8 | 450,9 | 100 | 451,0 | 150 | 451,2 | 200 |
| 27.08.2026 09:24:30 | 1 151 | 447,0 | 101 | 448,0 | 51 | 450,8 | 450,9 | 100 | 451,0 | 150 | 451,2 | 200 |
| 27.08.2026 09:24:30 | 1 150 | 445,7 | 1 100 | 447,0 | 50 | 448,0 | 450,9 | 100 | 451,0 | 150 | 451,2 | 200 |
| 27.08.2026 09:24:30 | 1 150 | 445,7 | 1 100 | 447,0 | 50 | 448,0 | 450,9 | 100 | 451,0 | 150 | 451,2 | 200 |
| 27.08.2026 09:24:30 | 1 150 | 445,7 | 1 100 | 447,0 | 50 | 448,0 | 450,9 | 100 | 451,0 | 150 | 451,2 | 200 |
| 27.08.2026 09:17:58 | 1 150 | 445,7 | 1 100 | 447,0 | 50 | 448,0 | 450,8 | 49 | 450,9 | 149 | 451,0 | 199 |
| 27.08.2026 09:17:58 | 1 150 | 445,7 | 1 100 | 447,0 | 50 | 448,0 | 450,8 | 49 | 450,9 | 149 | 451,0 | 199 |
| 27.08.2026 09:11:31 | 1 200 | 445,5 | 1 100 | 445,7 | 1 050 | 447,0 | 450,8 | 49 | 450,9 | 149 | 451,0 | 199 |
| 27.08.2026 09:11:31 | 1 200 | 445,5 | 1 100 | 445,7 | 1 050 | 447,0 | 450,8 | 49 | 450,9 | 149 | 451,0 | 199 |
| 27.08.2026 09:11:31 | 1 100 | 445,7 | 1 050 | 445,8 | 50 | 447,0 | 450,8 | 49 | 450,9 | 149 | 451,0 | 199 |
| 27.08.2026 09:11:31 | 1 100 | 445,7 | 1 050 | 445,8 | 50 | 447,0 | 450,8 | 49 | 450,9 | 149 | 451,0 | 199 |
| 27.08.2026 09:10:48 | 1 150 | 445,5 | 1 050 | 445,7 | 1 000 | 445,8 | 450,8 | 49 | 450,9 | 149 | 451,0 | 199 |
| 27.08.2026 09:10:48 | 1 150 | 445,5 | 1 050 | 445,7 | 1 000 | 445,8 | 450,8 | 49 | 450,9 | 149 | 451,0 | 199 |
| 27.08.2026 09:10:48 | 1 150 | 445,5 | 1 050 | 445,7 | 1 000 | 446,1 | 450,8 | 49 | 450,9 | 149 | 451,0 | 199 |
| 27.08.2026 09:07:12 | 1 100 | 445,7 | 1 050 | 446,0 | 1 000 | 446,1 | 450,8 | 49 | 450,9 | 149 | 451,0 | 199 |
| 27.08.2026 09:05:31 | 1 100 | 445,7 | 1 050 | 446,0 | 1 000 | 446,1 | 450,8 | 49 | 450,9 | 99 | 451,0 | 149 |
| 27.08.2026 09:05:31 | 1 100 | 445,7 | 1 050 | 446,0 | 1 000 | 446,1 | 450,8 | 49 | 450,9 | 99 | 451,0 | 149 |
| 27.08.2026 09:05:31 | 1 100 | 445,7 | 1 050 | 445,8 | 50 | 446,0 | 450,8 | 49 | 450,9 | 99 | 451,0 | 149 |