RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 16:52:48 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 450,8 | 99 | 450,9 | 149 | 451,0 | 576 |
| 26.08.2026 16:52:48 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 450,8 | 99 | 450,9 | 149 | 451,0 | 576 |
| 26.08.2026 16:50:48 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 450,8 | 49 | 450,9 | 99 | 451,0 | 526 |
| 26.08.2026 16:50:48 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 450,8 | 49 | 450,9 | 99 | 451,0 | 526 |
| 26.08.2026 16:50:48 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 450,8 | 49 | 450,9 | 99 | 451,0 | 526 |
| 26.08.2026 16:37:57 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 450,8 | 50 | 450,9 | 100 | 451,0 | 527 |
| 26.08.2026 16:37:57 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 450,8 | 50 | 450,9 | 100 | 451,0 | 527 |
| 26.08.2026 16:22:51 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 450,9 | 50 | 451,0 | 477 | 451,2 | 527 |
| 26.08.2026 16:22:51 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 450,9 | 50 | 451,0 | 477 | 451,2 | 527 |
| 26.08.2026 16:17:39 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,0 | 427 | 451,2 | 477 | 451,3 | 527 |
| 26.08.2026 16:17:39 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,0 | 427 | 451,2 | 477 | 451,3 | 527 |
| 26.08.2026 16:17:38 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,0 | 50 | 451,1 | 427 | 451,2 | 477 |
| 26.08.2026 16:17:38 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,0 | 50 | 451,1 | 427 | 451,2 | 477 |
| 26.08.2026 16:12:17 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,1 | 377 | 451,2 | 427 | 451,3 | 477 |
| 26.08.2026 16:12:17 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,1 | 377 | 451,2 | 427 | 451,3 | 477 |
| 26.08.2026 16:10:05 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 16:10:05 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 16:09:59 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 16:09:58 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 16:05:54 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 16:05:54 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 16:04:00 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 16:04:00 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 16:00:47 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 16:00:46 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 16:00:38 | 830 | 446,0 | 630 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:58:26 | 780 | 446,0 | 580 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:58:04 | 805 | 446,0 | 605 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:58:04 | 805 | 446,0 | 605 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:57:34 | 635 | 445,5 | 385 | 446,0 | 185 | 447,0 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:57:34 | 435 | 445,5 | 385 | 446,0 | 185 | 447,0 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:57:13 | 435 | 445,5 | 385 | 446,0 | 185 | 447,0 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:57:13 | 435 | 445,5 | 385 | 446,0 | 185 | 447,0 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:57:13 | 435 | 445,5 | 385 | 446,0 | 185 | 447,0 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:56:41 | 435 | 445,5 | 385 | 446,0 | 185 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:56:41 | 435 | 445,5 | 385 | 446,0 | 185 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:55:40 | 410 | 445,5 | 360 | 446,0 | 160 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:54:22 | 435 | 445,5 | 360 | 446,0 | 160 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:54:22 | 435 | 445,5 | 360 | 446,0 | 160 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:54:18 | 435 | 445,5 | 360 | 446,0 | 160 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:49:36 | 435 | 445,5 | 360 | 446,0 | 160 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:49:36 | 435 | 445,5 | 360 | 446,0 | 160 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:45:20 | 425 | 445,5 | 350 | 446,0 | 150 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:45:20 | 425 | 445,5 | 350 | 446,0 | 150 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:43:44 | 375 | 445,5 | 300 | 446,0 | 100 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:43:28 | 375 | 445,5 | 300 | 446,0 | 100 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:43:28 | 375 | 445,5 | 300 | 446,0 | 100 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:43:24 | 375 | 445,5 | 300 | 446,0 | 100 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:43:24 | 375 | 445,5 | 300 | 446,0 | 100 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:42:07 | 375 | 445,5 | 300 | 446,0 | 100 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |