RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 15:58:26 | 780 | 446,0 | 580 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:58:04 | 805 | 446,0 | 605 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:58:04 | 805 | 446,0 | 605 | 447,0 | 420 | 447,1 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:57:34 | 635 | 445,5 | 385 | 446,0 | 185 | 447,0 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:57:34 | 435 | 445,5 | 385 | 446,0 | 185 | 447,0 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:57:13 | 435 | 445,5 | 385 | 446,0 | 185 | 447,0 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:57:13 | 435 | 445,5 | 385 | 446,0 | 185 | 447,0 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:57:13 | 435 | 445,5 | 385 | 446,0 | 185 | 447,0 | 451,2 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 15:56:41 | 435 | 445,5 | 385 | 446,0 | 185 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:56:41 | 435 | 445,5 | 385 | 446,0 | 185 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:55:40 | 410 | 445,5 | 360 | 446,0 | 160 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:54:22 | 435 | 445,5 | 360 | 446,0 | 160 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:54:22 | 435 | 445,5 | 360 | 446,0 | 160 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:54:18 | 435 | 445,5 | 360 | 446,0 | 160 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:49:36 | 435 | 445,5 | 360 | 446,0 | 160 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:49:36 | 435 | 445,5 | 360 | 446,0 | 160 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:45:20 | 425 | 445,5 | 350 | 446,0 | 150 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:45:20 | 425 | 445,5 | 350 | 446,0 | 150 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:43:44 | 375 | 445,5 | 300 | 446,0 | 100 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:43:28 | 375 | 445,5 | 300 | 446,0 | 100 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:43:28 | 375 | 445,5 | 300 | 446,0 | 100 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:43:24 | 375 | 445,5 | 300 | 446,0 | 100 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:43:24 | 375 | 445,5 | 300 | 446,0 | 100 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:42:07 | 375 | 445,5 | 300 | 446,0 | 100 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:40:52 | 375 | 445,5 | 300 | 446,0 | 100 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:40:52 | 375 | 445,5 | 300 | 446,0 | 100 | 447,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:39:49 | 1 275 | 445,1 | 275 | 445,5 | 200 | 446,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:39:08 | 1 250 | 445,1 | 250 | 445,5 | 200 | 446,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:39:08 | 1 250 | 445,1 | 250 | 445,5 | 200 | 446,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:38:40 | 1 250 | 445,1 | 250 | 445,5 | 200 | 446,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:38:40 | 1 250 | 445,1 | 250 | 445,5 | 200 | 446,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:38:40 | 1 250 | 445,1 | 250 | 445,5 | 200 | 446,0 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 15:37:56 | 1 250 | 445,1 | 250 | 445,5 | 200 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,2 | 189 |
| 26.08.2026 15:34:57 | 1 250 | 445,1 | 250 | 445,5 | 200 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,2 | 189 |
| 26.08.2026 15:34:57 | 1 250 | 445,1 | 250 | 445,5 | 200 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,2 | 189 |
| 26.08.2026 15:34:35 | 1 200 | 445,1 | 200 | 445,5 | 150 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,2 | 189 |
| 26.08.2026 15:34:06 | 1 200 | 445,1 | 200 | 445,5 | 150 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,0 | 539 |
| 26.08.2026 15:34:06 | 1 200 | 445,1 | 200 | 445,5 | 150 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,0 | 539 |
| 26.08.2026 15:33:51 | 1 225 | 445,1 | 225 | 445,5 | 175 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,0 | 539 |
| 26.08.2026 15:33:51 | 1 225 | 445,1 | 225 | 445,5 | 175 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,0 | 539 |
| 26.08.2026 15:33:41 | 1 125 | 445,1 | 125 | 445,5 | 75 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,0 | 539 |
| 26.08.2026 15:32:38 | 1 125 | 445,1 | 125 | 445,5 | 75 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,0 | 539 |
| 26.08.2026 15:32:38 | 1 125 | 445,1 | 125 | 445,5 | 75 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,0 | 539 |
| 26.08.2026 15:31:05 | 1 100 | 445,1 | 100 | 445,5 | 50 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,0 | 539 |
| 26.08.2026 15:27:22 | 1 100 | 445,1 | 100 | 445,5 | 50 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,0 | 539 |
| 26.08.2026 15:27:19 | 1 100 | 445,1 | 100 | 445,5 | 50 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,0 | 539 |
| 26.08.2026 15:25:44 | 1 100 | 445,1 | 100 | 445,5 | 50 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,0 | 739 |
| 26.08.2026 15:25:41 | 1 100 | 445,1 | 100 | 445,5 | 50 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,0 | 539 |
| 26.08.2026 15:24:18 | 1 100 | 445,1 | 100 | 445,5 | 50 | 446,0 | 448,0 | 89 | 448,8 | 139 | 450,6 | 339 |
| 26.08.2026 15:24:15 | 1 100 | 445,1 | 100 | 445,5 | 50 | 446,0 | 448,0 | 89 | 448,8 | 139 | 451,0 | 539 |