RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 13:59:52 | 2 222 | 445,4 | 2 022 | 446,0 | 2 000 | 446,1 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 13:59:52 | 4 082 | 445,0 | 2 022 | 446,0 | 2 000 | 446,1 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 13:59:42 | 2 222 | 445,5 | 2 022 | 446,0 | 2 000 | 446,1 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 13:59:42 | 4 082 | 445,0 | 2 022 | 446,0 | 2 000 | 446,1 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 13:57:03 | 2 222 | 445,7 | 2 022 | 446,0 | 2 000 | 446,1 | 448,8 | 50 | 451,2 | 100 | 451,3 | 150 |
| 26.08.2026 13:56:04 | 2 222 | 445,7 | 2 022 | 446,0 | 2 000 | 446,1 | 448,8 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 13:56:04 | 4 082 | 445,0 | 2 022 | 446,0 | 2 000 | 446,1 | 448,8 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 13:55:37 | 2 222 | 445,9 | 2 022 | 446,0 | 2 000 | 446,1 | 448,8 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 13:55:37 | 4 082 | 445,0 | 2 022 | 446,0 | 2 000 | 446,1 | 448,8 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 13:55:07 | 2 222 | 445,6 | 2 022 | 446,0 | 2 000 | 446,1 | 448,8 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 13:55:07 | 2 222 | 445,6 | 2 022 | 446,0 | 2 000 | 446,1 | 448,8 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 13:54:21 | 2 282 | 445,0 | 222 | 445,6 | 22 | 446,0 | 448,8 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 13:54:21 | 2 282 | 445,0 | 222 | 445,6 | 22 | 446,0 | 448,8 | 50 | 451,3 | 100 | 451,4 | 150 |
| 26.08.2026 13:53:50 | 2 282 | 445,0 | 222 | 445,6 | 22 | 446,0 | 448,7 | 50 | 448,8 | 100 | 451,3 | 150 |
| 26.08.2026 13:53:41 | 2 282 | 445,0 | 222 | 445,6 | 22 | 446,0 | 448,7 | 50 | 448,8 | 100 | 451,4 | 150 |
| 26.08.2026 13:53:41 | 2 182 | 444,3 | 2 082 | 445,0 | 22 | 446,0 | 448,7 | 50 | 448,8 | 100 | 451,4 | 150 |
| 26.08.2026 13:53:19 | 2 282 | 445,0 | 222 | 445,4 | 22 | 446,0 | 448,7 | 50 | 448,8 | 100 | 451,4 | 150 |
| 26.08.2026 13:53:19 | 2 182 | 444,3 | 2 082 | 445,0 | 22 | 446,0 | 448,7 | 50 | 448,8 | 100 | 451,4 | 150 |
| 26.08.2026 13:52:31 | 2 282 | 445,0 | 222 | 445,2 | 22 | 446,0 | 448,7 | 50 | 448,8 | 100 | 451,4 | 150 |
| 26.08.2026 13:52:31 | 2 282 | 445,0 | 222 | 445,2 | 22 | 446,0 | 448,7 | 50 | 448,8 | 100 | 451,4 | 150 |
| 26.08.2026 13:52:17 | 2 282 | 445,0 | 222 | 445,2 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:52:06 | 2 282 | 445,0 | 222 | 445,2 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:52:06 | 2 182 | 444,3 | 2 082 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:51:28 | 2 282 | 444,7 | 2 082 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:51:28 | 2 182 | 444,3 | 2 082 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:51:22 | 2 382 | 444,3 | 2 282 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:51:22 | 2 182 | 444,3 | 2 082 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:51:17 | 2 382 | 444,3 | 2 082 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:51:17 | 2 182 | 444,3 | 2 082 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:49:22 | 2 182 | 444,3 | 2 082 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:49:22 | 2 182 | 444,3 | 2 082 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:49:06 | 2 382 | 444,3 | 2 082 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:49:06 | 2 182 | 444,3 | 2 082 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:48:48 | 2 182 | 444,3 | 2 082 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:47:27 | 2 182 | 444,3 | 2 082 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:46:34 | 2 182 | 444,3 | 2 082 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:44:47 | 2 182 | 444,3 | 2 082 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:44:47 | 2 182 | 444,3 | 2 082 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:43:46 | 182 | 444,3 | 82 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:43:01 | 182 | 444,3 | 82 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:41:03 | 182 | 444,3 | 82 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:41:03 | 182 | 444,3 | 82 | 445,0 | 22 | 446,0 | 447,0 | 89 | 448,7 | 139 | 448,8 | 189 |
| 26.08.2026 13:40:50 | 182 | 444,3 | 82 | 445,0 | 22 | 446,0 | 447,0 | 2 589 | 448,7 | 2 639 | 448,8 | 2 689 |
| 26.08.2026 13:40:47 | 182 | 444,3 | 82 | 445,0 | 22 | 446,0 | 447,0 | 2 589 | 448,7 | 2 639 | 448,8 | 2 689 |
| 26.08.2026 13:40:45 | 182 | 444,3 | 82 | 445,0 | 22 | 446,0 | 447,0 | 2 589 | 448,7 | 2 639 | 448,8 | 2 689 |
| 26.08.2026 13:40:45 | 182 | 444,3 | 82 | 445,0 | 22 | 446,0 | 447,0 | 2 589 | 448,7 | 2 639 | 448,8 | 2 689 |
| 26.08.2026 13:39:06 | 182 | 444,3 | 82 | 445,0 | 22 | 446,0 | 446,9 | 2 500 | 447,0 | 5 089 | 448,7 | 5 139 |
| 26.08.2026 13:36:17 | 182 | 444,3 | 82 | 445,0 | 22 | 446,0 | 446,9 | 2 500 | 447,0 | 5 089 | 448,6 | 5 139 |
| 26.08.2026 13:36:03 | 182 | 444,3 | 82 | 445,0 | 22 | 446,0 | 446,9 | 2 500 | 447,0 | 5 089 | 447,7 | 5 139 |
| 26.08.2026 13:35:39 | 182 | 444,3 | 82 | 445,0 | 22 | 446,0 | 446,9 | 2 500 | 447,0 | 5 089 | 447,6 | 5 139 |