RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 13:56:33 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:56:33 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:48:04 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:47:32 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:35:36 | 253 | 445,0 | 153 | 446,0 | 100 | 446,5 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:35:36 | 253 | 445,0 | 153 | 446,0 | 100 | 446,5 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:28:41 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:28:41 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:27:41 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:27:41 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:13:57 | 403 | 444,5 | 353 | 445,0 | 53 | 446,0 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:13:57 | 403 | 444,5 | 353 | 445,0 | 53 | 446,0 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:13:53 | 403 | 444,5 | 353 | 445,0 | 53 | 446,0 | 448,9 | 100 | 449,0 | 250 | 449,1 | 350 |
| 25.08.2026 13:13:53 | 403 | 444,5 | 353 | 445,0 | 53 | 446,0 | 448,9 | 100 | 449,0 | 250 | 449,1 | 350 |
| 25.08.2026 13:11:44 | 403 | 444,5 | 353 | 445,0 | 53 | 446,0 | 447,0 | 45 | 448,9 | 145 | 449,0 | 295 |
| 25.08.2026 13:11:44 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 447,0 | 45 | 448,9 | 145 | 449,0 | 295 |
| 25.08.2026 13:11:18 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 447,0 | 45 | 448,9 | 145 | 449,0 | 295 |
| 25.08.2026 13:09:58 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 447,0 | 45 | 448,9 | 145 | 449,0 | 295 |
| 25.08.2026 13:04:48 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 447,0 | 45 | 448,9 | 145 | 449,0 | 295 |
| 25.08.2026 13:04:48 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 447,0 | 45 | 448,9 | 145 | 449,0 | 295 |
| 25.08.2026 12:53:34 | 200 | 444,5 | 150 | 445,0 | 50 | 446,0 | 447,0 | 45 | 448,9 | 145 | 449,0 | 295 |
| 25.08.2026 12:53:34 | 200 | 444,5 | 150 | 445,0 | 50 | 446,0 | 447,0 | 45 | 448,9 | 145 | 449,0 | 295 |
| 25.08.2026 12:53:34 | 200 | 444,5 | 150 | 445,0 | 50 | 446,0 | 447,0 | 45 | 448,9 | 145 | 449,0 | 295 |
| 25.08.2026 12:52:52 | 200 | 444,5 | 150 | 445,0 | 50 | 446,0 | 447,0 | 95 | 448,9 | 195 | 449,0 | 345 |
| 25.08.2026 12:50:57 | 250 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 95 | 448,9 | 195 | 449,0 | 345 |
| 25.08.2026 12:50:57 | 250 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 95 | 448,9 | 195 | 449,0 | 345 |
| 25.08.2026 12:50:57 | 250 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 95 | 448,9 | 195 | 449,0 | 345 |
| 25.08.2026 12:50:40 | 250 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 145 | 448,9 | 245 | 449,0 | 395 |
| 25.08.2026 12:50:24 | 250 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 145 | 448,6 | 195 | 448,9 | 295 |
| 25.08.2026 12:50:24 | 250 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 145 | 448,6 | 195 | 448,9 | 295 |
| 25.08.2026 12:50:24 | 250 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 145 | 448,6 | 195 | 448,9 | 295 |
| 25.08.2026 12:49:48 | 250 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,6 | 245 | 448,9 | 345 |
| 25.08.2026 12:49:38 | 250 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,5 | 245 | 448,6 | 295 |
| 25.08.2026 12:49:24 | 250 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,5 | 245 | 448,6 | 295 |
| 25.08.2026 12:48:48 | 250 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,3 | 245 | 448,5 | 295 |
| 25.08.2026 12:48:28 | 250 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,3 | 245 | 448,4 | 295 |
| 25.08.2026 12:48:28 | 250 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,3 | 245 | 448,4 | 295 |
| 25.08.2026 12:48:26 | 450 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,3 | 245 | 448,4 | 295 |
| 25.08.2026 12:48:14 | 450 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,2 | 245 | 448,3 | 295 |
| 25.08.2026 12:48:04 | 450 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,1 | 245 | 448,2 | 295 |
| 25.08.2026 12:47:56 | 250 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,1 | 245 | 448,2 | 295 |
| 25.08.2026 12:43:05 | 250 | 444,5 | 200 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,0 | 245 | 448,1 | 295 |
| 25.08.2026 12:38:50 | 200 | 444,5 | 150 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,0 | 245 | 448,1 | 295 |
| 25.08.2026 12:37:46 | 200 | 444,5 | 150 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,0 | 245 | 448,1 | 295 |
| 25.08.2026 12:30:56 | 200 | 444,5 | 150 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,0 | 245 | 448,1 | 295 |
| 25.08.2026 12:22:58 | 500 | 444,5 | 450 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,0 | 245 | 448,1 | 295 |
| 25.08.2026 12:22:58 | 500 | 444,5 | 450 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,0 | 245 | 448,1 | 295 |
| 25.08.2026 12:22:58 | 500 | 444,5 | 450 | 445,0 | 50 | 446,0 | 447,0 | 195 | 448,0 | 245 | 448,1 | 295 |
| 25.08.2026 12:19:23 | 500 | 444,5 | 450 | 445,0 | 50 | 446,0 | 447,0 | 200 | 448,0 | 250 | 448,1 | 300 |
| 25.08.2026 12:12:57 | 500 | 444,5 | 450 | 445,0 | 50 | 446,0 | 447,0 | 200 | 447,9 | 237 | 448,0 | 287 |