RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 13:59:54 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 448,0 | 5 | 448,1 | 55 | 448,4 | 105 |
| 21.08.2026 13:59:54 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 448,0 | 5 | 448,1 | 55 | 448,4 | 105 |
| 21.08.2026 13:59:54 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 448,0 | 5 | 448,1 | 55 | 448,4 | 105 |
| 21.08.2026 13:56:09 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 448,0 | 21 | 448,1 | 71 | 448,4 | 121 |
| 21.08.2026 13:56:04 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 448,0 | 21 | 448,1 | 71 | 448,4 | 121 |
| 21.08.2026 13:51:05 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 448,0 | 21 | 448,1 | 71 | 448,3 | 121 |
| 21.08.2026 13:51:05 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 448,0 | 21 | 448,1 | 71 | 448,3 | 121 |
| 21.08.2026 13:51:02 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 448,0 | 21 | 448,1 | 71 | 448,3 | 121 |
| 21.08.2026 13:51:02 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 448,0 | 21 | 448,1 | 71 | 448,3 | 121 |
| 21.08.2026 13:50:53 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 448,0 | 21 | 448,1 | 71 | 448,3 | 121 |
| 21.08.2026 13:50:53 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 448,0 | 21 | 448,1 | 71 | 448,3 | 121 |
| 21.08.2026 13:50:49 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 448,0 | 21 | 448,1 | 71 | 448,3 | 121 |
| 21.08.2026 13:49:24 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 448,0 | 21 | 448,1 | 71 | 448,3 | 121 |
| 21.08.2026 13:48:10 | 647 | 445,0 | 397 | 445,4 | 147 | 446,0 | 448,0 | 21 | 448,1 | 71 | 448,3 | 121 |
| 21.08.2026 13:48:10 | 647 | 445,0 | 397 | 445,4 | 147 | 446,0 | 448,0 | 21 | 448,1 | 71 | 448,3 | 121 |
| 21.08.2026 13:48:10 | 647 | 445,0 | 397 | 445,4 | 147 | 446,0 | 448,0 | 21 | 448,1 | 71 | 448,3 | 121 |
| 21.08.2026 13:48:10 | 647 | 445,0 | 397 | 445,4 | 147 | 446,0 | 448,0 | 23 | 448,1 | 73 | 448,3 | 123 |
| 21.08.2026 13:48:10 | 647 | 445,0 | 397 | 445,4 | 147 | 446,0 | 448,0 | 23 | 448,1 | 73 | 448,3 | 123 |
| 21.08.2026 13:48:10 | 647 | 445,0 | 397 | 445,4 | 147 | 446,0 | 448,0 | 23 | 448,1 | 73 | 448,3 | 123 |
| 21.08.2026 13:44:15 | 647 | 445,0 | 397 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:44:09 | 647 | 445,0 | 397 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:44:09 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:43:41 | 397 | 445,4 | 347 | 445,6 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:43:41 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:43:38 | 397 | 445,1 | 197 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:43:38 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:39:22 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:39:22 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:37:53 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:37:53 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:37:53 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:37:33 | 447 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 98 | 448,0 | 121 | 448,1 | 171 |
| 21.08.2026 13:33:12 | 247 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 98 | 448,0 | 121 | 448,1 | 171 |
| 21.08.2026 13:32:43 | 247 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 98 | 448,0 | 121 | 448,1 | 171 |
| 21.08.2026 13:32:43 | 247 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 98 | 448,0 | 121 | 448,1 | 171 |
| 21.08.2026 13:26:57 | 247 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:25:20 | 247 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:25:20 | 247 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:19:48 | 247 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:19:48 | 247 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:19:48 | 247 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 48 | 448,0 | 71 | 448,1 | 121 |
| 21.08.2026 13:18:33 | 247 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 13:18:33 | 247 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 13:18:29 | 397 | 445,2 | 197 | 445,4 | 147 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 13:18:29 | 247 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 13:18:14 | 447 | 445,0 | 397 | 445,4 | 147 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 13:18:14 | 247 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 13:18:12 | 397 | 445,4 | 347 | 445,9 | 147 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 13:18:11 | 247 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 13:17:13 | 247 | 445,0 | 197 | 445,4 | 147 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |