RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 12:53:32 | 152 | 445,0 | 100 | 445,4 | 50 | 446,0 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:53:32 | 152 | 445,0 | 100 | 445,4 | 50 | 446,0 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:49:37 | 152 | 445,0 | 100 | 445,4 | 50 | 446,0 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:27:53 | 152 | 445,0 | 100 | 445,4 | 50 | 446,0 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:27:53 | 152 | 445,0 | 100 | 445,4 | 50 | 446,0 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:26:58 | 152 | 445,0 | 100 | 445,4 | 50 | 446,0 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:26:58 | 152 | 445,0 | 100 | 445,4 | 50 | 446,0 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:22:25 | 302 | 444,4 | 102 | 445,0 | 50 | 445,4 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:22:25 | 302 | 444,4 | 102 | 445,0 | 50 | 445,4 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:22:12 | 302 | 444,4 | 102 | 445,0 | 50 | 445,4 | 446,0 | 11 | 447,8 | 111 | 447,9 | 161 |
| 21.08.2026 12:22:12 | 302 | 444,4 | 102 | 445,0 | 50 | 445,4 | 446,0 | 11 | 447,8 | 111 | 447,9 | 161 |
| 21.08.2026 12:22:12 | 302 | 444,4 | 102 | 445,0 | 50 | 445,4 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:22:12 | 302 | 444,4 | 102 | 445,0 | 50 | 445,4 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:22:12 | 302 | 444,4 | 102 | 445,0 | 50 | 445,4 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:19:47 | 141 | 445,0 | 89 | 445,4 | 39 | 446,0 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:19:47 | 141 | 445,0 | 89 | 445,4 | 39 | 446,0 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:19:47 | 141 | 445,0 | 89 | 445,4 | 39 | 446,0 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:18:56 | 241 | 445,0 | 189 | 445,4 | 139 | 446,0 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:18:56 | 241 | 445,0 | 189 | 445,4 | 139 | 446,0 | 447,8 | 100 | 447,9 | 150 | 448,0 | 173 |
| 21.08.2026 12:17:48 | 241 | 445,0 | 189 | 445,4 | 139 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:17:45 | 241 | 445,0 | 189 | 445,4 | 139 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:16:52 | 241 | 445,0 | 189 | 445,4 | 139 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:16:49 | 241 | 445,0 | 189 | 445,4 | 139 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:14:24 | 241 | 445,0 | 189 | 445,4 | 139 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:14:21 | 241 | 445,0 | 189 | 445,4 | 139 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:11:31 | 241 | 445,0 | 189 | 445,4 | 139 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:11:31 | 241 | 445,0 | 189 | 445,4 | 139 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:11:31 | 241 | 445,0 | 189 | 445,4 | 139 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:11:31 | 407 | 445,0 | 355 | 445,4 | 305 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:11:31 | 407 | 445,0 | 355 | 445,4 | 305 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:11:31 | 407 | 445,0 | 355 | 445,4 | 305 | 446,0 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:11:31 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:11:31 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:11:31 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:11:31 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:11:31 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:11:31 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:10:25 | 134 | 446,2 | 84 | 446,5 | 34 | 447,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:08:54 | 134 | 446,2 | 84 | 446,5 | 34 | 447,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:08:54 | 134 | 446,2 | 84 | 446,5 | 34 | 447,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:08:54 | 134 | 446,2 | 84 | 446,5 | 34 | 447,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:08:39 | 434 | 446,2 | 384 | 446,5 | 334 | 447,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:08:39 | 434 | 446,2 | 384 | 446,5 | 334 | 447,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:08:39 | 434 | 446,2 | 384 | 446,5 | 334 | 447,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:08:39 | 484 | 446,2 | 434 | 446,5 | 384 | 447,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:08:39 | 484 | 446,2 | 434 | 446,5 | 384 | 447,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:08:39 | 484 | 446,2 | 434 | 446,5 | 384 | 447,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:08:03 | 523 | 446,2 | 473 | 446,5 | 423 | 447,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:08:03 | 523 | 446,2 | 473 | 446,5 | 423 | 447,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 12:08:03 | 523 | 446,2 | 473 | 446,5 | 423 | 447,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |