RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 14:58:21 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 169 | 465,9 | 1 219 | 466,0 | 1 534 |
| 20.08.2026 14:57:06 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 169 | 465,9 | 1 219 | 466,0 | 1 534 |
| 20.08.2026 14:55:15 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 169 | 465,9 | 1 219 | 466,0 | 1 534 |
| 20.08.2026 14:55:14 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 169 | 464,0 | 1 369 | 465,9 | 1 419 |
| 20.08.2026 14:53:46 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 169 | 464,0 | 1 369 | 465,0 | 1 569 |
| 20.08.2026 14:50:20 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 169 | 464,0 | 1 369 | 465,0 | 1 569 |
| 20.08.2026 14:45:42 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 169 | 464,0 | 1 369 | 465,0 | 1 569 |
| 20.08.2026 14:41:00 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 169 | 464,0 | 1 369 | 465,0 | 2 569 |
| 20.08.2026 14:34:46 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 169 | 464,0 | 1 369 | 465,0 | 1 569 |
| 20.08.2026 14:34:46 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 169 | 464,0 | 1 369 | 465,0 | 1 569 |
| 20.08.2026 14:34:46 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 169 | 464,0 | 1 369 | 465,0 | 1 569 |
| 20.08.2026 14:29:16 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 170 | 464,0 | 1 370 | 465,0 | 1 570 |
| 20.08.2026 14:22:09 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 170 | 464,0 | 1 370 | 465,0 | 1 770 |
| 20.08.2026 14:22:05 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 170 | 464,0 | 1 370 | 465,0 | 1 570 |
| 20.08.2026 14:21:48 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 170 | 464,0 | 1 370 | 464,8 | 1 570 |
| 20.08.2026 14:21:48 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 170 | 464,0 | 1 370 | 464,8 | 1 570 |
| 20.08.2026 14:21:48 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 170 | 464,0 | 1 370 | 464,8 | 1 570 |
| 20.08.2026 14:13:52 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 200 | 464,0 | 1 400 | 464,8 | 1 600 |
| 20.08.2026 14:13:48 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 200 | 464,0 | 1 400 | 465,0 | 1 600 |
| 20.08.2026 14:13:37 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 200 | 464,0 | 1 400 | 464,7 | 1 600 |
| 20.08.2026 14:13:34 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 200 | 464,0 | 1 400 | 465,0 | 1 600 |
| 20.08.2026 14:13:12 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 200 | 464,0 | 1 400 | 464,6 | 1 600 |
| 20.08.2026 14:13:08 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 200 | 464,0 | 1 400 | 465,0 | 1 600 |
| 20.08.2026 14:10:50 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 200 | 464,0 | 1 400 | 464,9 | 1 600 |
| 20.08.2026 14:07:17 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 200 | 464,0 | 1 400 | 464,9 | 1 600 |
| 20.08.2026 14:01:36 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 200 | 464,0 | 1 400 | 464,9 | 1 600 |
| 20.08.2026 14:01:32 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 200 | 464,0 | 1 400 | 465,0 | 1 600 |
| 20.08.2026 14:00:56 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 200 | 464,0 | 1 400 | 464,8 | 1 600 |
| 20.08.2026 14:00:52 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 200 | 464,0 | 1 400 | 465,0 | 1 600 |
| 20.08.2026 13:59:13 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 200 | 464,0 | 1 400 | 465,0 | 1 800 |
| 20.08.2026 13:59:13 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 200 | 464,0 | 1 400 | 465,0 | 1 800 |
| 20.08.2026 13:56:57 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 800 |
| 20.08.2026 13:56:53 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:56:53 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 800 |
| 20.08.2026 13:56:49 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:56:49 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 464,9 | 600 |
| 20.08.2026 13:56:45 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:56:25 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:56:21 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:55:06 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 464,9 | 600 |
| 20.08.2026 13:55:02 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:48:29 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 464,7 | 600 |
| 20.08.2026 13:48:26 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:48:26 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 800 |
| 20.08.2026 13:48:22 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:45:52 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 464,6 | 600 |
| 20.08.2026 13:45:49 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:43:13 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 464,9 | 600 |
| 20.08.2026 13:43:10 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:42:46 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |