RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 11:55:02 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 315 | 467,4 | 565 | 468,8 | 665 |
| 20.08.2026 11:55:02 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 315 | 467,4 | 565 | 468,8 | 665 |
| 20.08.2026 11:55:02 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 315 | 467,4 | 565 | 468,8 | 665 |
| 20.08.2026 11:47:18 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 568 | 468,8 | 668 |
| 20.08.2026 11:47:07 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,8 | 468 |
| 20.08.2026 11:47:07 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 467,5 | 568 |
| 20.08.2026 11:47:02 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,8 | 468 |
| 20.08.2026 11:38:41 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 467,5 | 568 |
| 20.08.2026 11:38:38 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,8 | 468 |
| 20.08.2026 11:36:48 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 467,7 | 568 |
| 20.08.2026 11:36:46 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,8 | 468 |
| 20.08.2026 11:36:40 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,5 | 568 |
| 20.08.2026 11:36:31 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,8 | 468 |
| 20.08.2026 11:36:29 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,4 | 568 |
| 20.08.2026 11:36:26 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,8 | 468 |
| 20.08.2026 11:35:32 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,6 | 568 |
| 20.08.2026 11:35:30 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,8 | 468 |
| 20.08.2026 11:34:21 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,4 | 568 |
| 20.08.2026 11:34:19 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,8 | 468 |
| 20.08.2026 11:34:04 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,2 | 568 |
| 20.08.2026 11:34:02 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,8 | 468 |
| 20.08.2026 11:33:56 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 467,6 | 568 |
| 20.08.2026 11:33:54 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,8 | 468 |
| 20.08.2026 11:33:42 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,5 | 568 |
| 20.08.2026 11:33:39 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,8 | 468 |
| 20.08.2026 11:33:09 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,1 | 518 | 467,4 | 568 |
| 20.08.2026 11:33:07 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,8 | 468 |
| 20.08.2026 11:32:20 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,3 | 518 | 467,4 | 568 |
| 20.08.2026 11:32:17 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 468,8 | 468 |
| 20.08.2026 11:31:20 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 467,5 | 568 |
| 20.08.2026 11:31:20 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 318 | 467,4 | 368 | 467,5 | 568 |
| 20.08.2026 11:26:04 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 268 | 467,4 | 318 | 467,5 | 518 |
| 20.08.2026 11:19:47 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 268 | 467,5 | 468 | 468,8 | 568 |
| 20.08.2026 11:19:43 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 268 | 468,8 | 368 | 468,9 | 418 |
| 20.08.2026 11:16:05 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 268 | 467,3 | 468 | 468,8 | 568 |
| 20.08.2026 11:16:03 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 268 | 468,8 | 368 | 468,9 | 418 |
| 20.08.2026 11:15:11 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 268 | 467,8 | 468 | 468,8 | 568 |
| 20.08.2026 11:15:11 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 466,0 | 268 | 467,8 | 468 | 468,8 | 568 |
| 20.08.2026 11:15:11 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 467,8 | 200 | 468,8 | 300 | 468,9 | 350 |
| 20.08.2026 11:15:11 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 467,8 | 200 | 468,8 | 300 | 468,9 | 350 |
| 20.08.2026 11:15:11 | 1 220 | 462,1 | 270 | 463,0 | 170 | 464,0 | 467,8 | 200 | 468,8 | 300 | 468,9 | 350 |
| 20.08.2026 11:15:01 | 302 | 463,0 | 202 | 464,0 | 32 | 466,0 | 467,8 | 200 | 468,8 | 300 | 468,9 | 350 |
| 20.08.2026 11:15:01 | 302 | 463,0 | 202 | 464,0 | 32 | 466,0 | 467,8 | 200 | 468,8 | 300 | 468,9 | 350 |
| 20.08.2026 11:14:58 | 302 | 463,0 | 202 | 464,0 | 32 | 466,0 | 468,8 | 100 | 468,9 | 150 | 469,0 | 336 |
| 20.08.2026 11:14:58 | 302 | 463,0 | 202 | 464,0 | 32 | 466,0 | 468,8 | 100 | 468,9 | 150 | 469,0 | 336 |
| 20.08.2026 11:13:37 | 302 | 463,0 | 202 | 464,0 | 32 | 466,0 | 467,5 | 200 | 468,8 | 300 | 468,9 | 350 |
| 20.08.2026 11:13:37 | 302 | 463,0 | 202 | 464,0 | 32 | 466,0 | 467,5 | 200 | 468,8 | 300 | 468,9 | 350 |
| 20.08.2026 11:13:35 | 302 | 463,0 | 202 | 464,0 | 32 | 466,0 | 468,8 | 100 | 468,9 | 150 | 469,0 | 336 |
| 20.08.2026 11:13:35 | 302 | 463,0 | 202 | 464,0 | 32 | 466,0 | 468,8 | 100 | 468,9 | 150 | 469,0 | 336 |
| 20.08.2026 11:11:21 | 302 | 463,0 | 202 | 464,0 | 32 | 466,0 | 467,8 | 200 | 468,8 | 300 | 468,9 | 350 |