RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 10:55:35 | 322 | 463,0 | 222 | 464,0 | 52 | 466,0 | 468,8 | 100 | 468,9 | 350 | 469,0 | 536 |
| 20.08.2026 10:55:35 | 322 | 463,0 | 222 | 464,0 | 52 | 466,0 | 468,8 | 100 | 468,9 | 350 | 469,0 | 536 |
| 20.08.2026 10:55:12 | 272 | 464,0 | 102 | 466,0 | 50 | 466,1 | 468,8 | 100 | 468,9 | 350 | 469,0 | 536 |
| 20.08.2026 10:55:09 | 272 | 464,0 | 102 | 466,0 | 50 | 466,1 | 468,8 | 100 | 468,9 | 150 | 469,0 | 336 |
| 20.08.2026 10:54:49 | 272 | 464,0 | 102 | 466,0 | 50 | 466,1 | 468,8 | 100 | 468,9 | 150 | 469,0 | 336 |
| 20.08.2026 10:54:49 | 272 | 464,0 | 102 | 466,0 | 50 | 466,1 | 468,8 | 100 | 468,9 | 150 | 469,0 | 336 |
| 20.08.2026 10:54:31 | 322 | 463,0 | 222 | 464,0 | 52 | 466,0 | 468,8 | 100 | 468,9 | 150 | 469,0 | 336 |
| 20.08.2026 10:51:43 | 322 | 463,0 | 222 | 464,0 | 52 | 466,0 | 468,8 | 100 | 468,9 | 150 | 469,0 | 336 |
| 20.08.2026 10:49:11 | 172 | 463,0 | 72 | 464,0 | 52 | 466,0 | 468,8 | 100 | 468,9 | 150 | 469,0 | 336 |
| 20.08.2026 10:48:47 | 1 022 | 462,5 | 72 | 464,0 | 52 | 466,0 | 468,8 | 100 | 468,9 | 150 | 469,0 | 336 |
| 20.08.2026 10:40:50 | 1 022 | 462,5 | 72 | 464,0 | 52 | 466,0 | 468,8 | 100 | 468,9 | 150 | 469,0 | 336 |
| 20.08.2026 10:40:50 | 1 022 | 462,5 | 72 | 464,0 | 52 | 466,0 | 468,8 | 100 | 468,9 | 150 | 469,0 | 336 |
| 20.08.2026 10:35:04 | 1 022 | 462,5 | 72 | 464,0 | 52 | 466,0 | 468,9 | 50 | 469,0 | 236 | 469,8 | 286 |
| 20.08.2026 10:34:36 | 1 022 | 462,5 | 72 | 464,0 | 52 | 466,0 | 468,9 | 50 | 469,0 | 236 | 469,9 | 436 |
| 20.08.2026 10:34:36 | 1 022 | 462,5 | 72 | 464,0 | 52 | 466,0 | 468,9 | 50 | 469,0 | 236 | 469,9 | 436 |
| 20.08.2026 10:28:05 | 1 022 | 462,5 | 72 | 464,0 | 52 | 466,0 | 468,5 | 50 | 468,9 | 100 | 469,0 | 286 |
| 20.08.2026 10:27:56 | 122 | 462,1 | 72 | 464,0 | 52 | 466,0 | 468,5 | 50 | 468,9 | 100 | 469,0 | 286 |
| 20.08.2026 10:27:51 | 122 | 462,1 | 72 | 464,0 | 52 | 466,0 | 468,5 | 50 | 468,9 | 100 | 469,0 | 286 |
| 20.08.2026 10:27:51 | 122 | 462,1 | 72 | 464,0 | 52 | 466,0 | 468,5 | 50 | 468,9 | 100 | 469,0 | 286 |
| 20.08.2026 10:27:51 | 122 | 462,1 | 72 | 464,0 | 52 | 466,0 | 468,5 | 50 | 468,8 | 250 | 468,9 | 300 |
| 20.08.2026 10:27:47 | 122 | 462,1 | 72 | 464,0 | 52 | 466,0 | 468,5 | 50 | 468,9 | 100 | 469,0 | 286 |
| 20.08.2026 10:27:15 | 122 | 462,1 | 72 | 464,0 | 52 | 466,0 | 468,5 | 50 | 468,9 | 100 | 469,0 | 486 |
| 20.08.2026 10:25:14 | 222 | 462,0 | 72 | 464,0 | 52 | 466,0 | 468,5 | 50 | 468,9 | 100 | 469,0 | 486 |
| 20.08.2026 10:25:11 | 222 | 462,0 | 72 | 464,0 | 52 | 466,0 | 468,5 | 50 | 468,9 | 100 | 469,0 | 286 |
| 20.08.2026 10:25:11 | 222 | 462,0 | 72 | 464,0 | 52 | 466,0 | 468,5 | 50 | 468,9 | 100 | 469,0 | 286 |
| 20.08.2026 10:23:34 | 222 | 462,0 | 72 | 464,0 | 52 | 466,0 | 468,5 | 50 | 468,8 | 250 | 468,9 | 300 |
| 20.08.2026 10:20:14 | 122 | 463,1 | 72 | 464,0 | 52 | 466,0 | 468,5 | 50 | 468,8 | 250 | 468,9 | 300 |
| 20.08.2026 10:20:14 | 122 | 463,1 | 72 | 464,0 | 52 | 466,0 | 468,5 | 50 | 468,8 | 250 | 468,9 | 300 |
| 20.08.2026 10:20:08 | 122 | 463,1 | 72 | 464,0 | 52 | 466,0 | 466,9 | 100 | 468,5 | 150 | 468,8 | 350 |
| 20.08.2026 10:20:04 | 122 | 463,1 | 72 | 464,0 | 52 | 466,0 | 466,9 | 100 | 468,5 | 150 | 468,9 | 200 |
| 20.08.2026 10:19:52 | 122 | 463,1 | 72 | 464,0 | 52 | 466,0 | 466,9 | 100 | 468,5 | 150 | 468,9 | 200 |
| 20.08.2026 10:19:48 | 122 | 463,1 | 72 | 464,0 | 52 | 466,0 | 466,9 | 100 | 468,5 | 150 | 468,9 | 200 |
| 20.08.2026 10:19:48 | 122 | 463,1 | 72 | 464,0 | 52 | 466,0 | 466,9 | 100 | 468,5 | 150 | 468,7 | 350 |
| 20.08.2026 10:19:37 | 122 | 463,1 | 72 | 464,0 | 52 | 466,0 | 466,9 | 100 | 468,5 | 150 | 468,9 | 200 |
| 20.08.2026 10:19:37 | 122 | 463,1 | 72 | 464,0 | 52 | 466,0 | 466,9 | 100 | 468,5 | 150 | 468,7 | 350 |
| 20.08.2026 10:19:30 | 122 | 463,1 | 72 | 464,0 | 52 | 466,0 | 466,9 | 100 | 468,5 | 150 | 468,9 | 200 |
| 20.08.2026 10:18:45 | 122 | 463,1 | 72 | 464,0 | 52 | 466,0 | 466,9 | 100 | 468,2 | 300 | 468,5 | 350 |
| 20.08.2026 10:16:24 | 122 | 464,0 | 102 | 465,2 | 52 | 466,0 | 466,9 | 100 | 468,2 | 300 | 468,5 | 350 |
| 20.08.2026 10:16:16 | 122 | 464,0 | 102 | 465,2 | 52 | 466,0 | 466,9 | 100 | 468,5 | 150 | 468,9 | 200 |
| 20.08.2026 10:16:16 | 122 | 464,0 | 102 | 465,2 | 52 | 466,0 | 466,9 | 100 | 468,2 | 300 | 468,5 | 350 |
| 20.08.2026 10:16:12 | 122 | 464,0 | 102 | 465,2 | 52 | 466,0 | 466,9 | 100 | 468,5 | 150 | 468,9 | 200 |
| 20.08.2026 10:16:12 | 122 | 464,0 | 102 | 465,2 | 52 | 466,0 | 466,9 | 100 | 468,5 | 150 | 468,9 | 200 |
| 20.08.2026 10:16:05 | 122 | 464,0 | 102 | 465,2 | 52 | 466,0 | 466,9 | 100 | 468,5 | 150 | 468,9 | 200 |
| 20.08.2026 10:15:50 | 122 | 464,0 | 102 | 465,2 | 52 | 466,0 | 466,9 | 100 | 468,5 | 150 | 468,6 | 350 |
| 20.08.2026 10:15:36 | 122 | 464,0 | 102 | 465,2 | 52 | 466,0 | 466,9 | 100 | 467,0 | 300 | 468,5 | 350 |
| 20.08.2026 10:15:28 | 122 | 464,0 | 102 | 465,2 | 52 | 466,0 | 466,9 | 100 | 467,0 | 300 | 467,9 | 400 |
| 20.08.2026 10:14:56 | 122 | 464,0 | 102 | 465,2 | 52 | 466,0 | 466,9 | 100 | 467,0 | 300 | 467,9 | 400 |
| 20.08.2026 10:14:48 | 122 | 464,0 | 102 | 465,2 | 52 | 466,0 | 466,9 | 100 | 467,0 | 300 | 467,9 | 400 |
| 20.08.2026 10:14:48 | 122 | 464,0 | 102 | 465,2 | 52 | 466,0 | 466,9 | 100 | 467,0 | 300 | 467,9 | 400 |
| 20.08.2026 10:14:37 | 122 | 464,0 | 102 | 465,2 | 52 | 466,0 | 467,0 | 200 | 467,9 | 300 | 468,5 | 350 |