RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 16:52:35 | 2 820 | 465,0 | 120 | 466,0 | 100 | 466,5 | 469,5 | 50 | 469,8 | 100 | 470,4 | 150 |
| 19.08.2026 16:47:04 | 2 820 | 465,0 | 120 | 466,0 | 100 | 466,5 | 469,5 | 50 | 469,8 | 100 | 470,4 | 150 |
| 19.08.2026 16:46:35 | 2 820 | 465,0 | 120 | 466,0 | 100 | 466,5 | 469,5 | 50 | 469,8 | 100 | 470,4 | 150 |
| 19.08.2026 16:46:35 | 2 820 | 465,0 | 120 | 466,0 | 100 | 466,5 | 469,5 | 50 | 469,8 | 100 | 470,4 | 150 |
| 19.08.2026 16:46:16 | 2 820 | 465,0 | 120 | 466,0 | 100 | 466,5 | 469,8 | 50 | 470,4 | 100 | 470,5 | 150 |
| 19.08.2026 16:46:16 | 2 820 | 465,0 | 120 | 466,0 | 100 | 466,5 | 469,8 | 50 | 470,4 | 100 | 470,5 | 150 |
| 19.08.2026 16:44:22 | 2 820 | 465,0 | 120 | 466,0 | 100 | 466,5 | 469,7 | 50 | 469,8 | 100 | 470,4 | 150 |
| 19.08.2026 16:44:22 | 2 820 | 465,0 | 120 | 466,0 | 100 | 466,5 | 469,7 | 50 | 469,8 | 100 | 470,4 | 150 |
| 19.08.2026 16:44:00 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 469,7 | 50 | 469,8 | 100 | 470,4 | 150 |
| 19.08.2026 16:42:43 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 469,7 | 50 | 469,8 | 100 | 469,9 | 150 |
| 19.08.2026 16:42:43 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 469,7 | 50 | 469,8 | 100 | 469,9 | 150 |
| 19.08.2026 16:37:27 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 469,8 | 50 | 469,9 | 100 | 470,4 | 150 |
| 19.08.2026 16:37:27 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 469,8 | 50 | 469,9 | 100 | 470,4 | 150 |
| 19.08.2026 16:37:22 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 469,8 | 150 | 469,9 | 200 | 470,4 | 250 |
| 19.08.2026 16:37:22 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 469,8 | 150 | 469,9 | 200 | 470,4 | 250 |
| 19.08.2026 16:36:48 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 469,8 | 100 | 469,9 | 150 | 470,4 | 200 |
| 19.08.2026 16:36:15 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 469,8 | 100 | 469,9 | 150 | 470,5 | 200 |
| 19.08.2026 16:36:15 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 469,8 | 100 | 469,9 | 150 | 470,5 | 200 |
| 19.08.2026 16:36:15 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 469,8 | 100 | 469,9 | 150 | 470,5 | 200 |
| 19.08.2026 16:35:42 | 2 770 | 465,0 | 70 | 466,0 | 50 | 467,5 | 469,8 | 100 | 469,9 | 150 | 470,5 | 200 |
| 19.08.2026 16:35:42 | 2 770 | 465,0 | 70 | 466,0 | 50 | 467,5 | 469,8 | 100 | 469,9 | 150 | 470,5 | 200 |
| 19.08.2026 16:19:06 | 2 770 | 465,0 | 70 | 466,0 | 50 | 467,5 | 469,9 | 50 | 470,5 | 100 | 470,8 | 150 |
| 19.08.2026 16:19:06 | 2 770 | 465,0 | 70 | 466,0 | 50 | 467,5 | 469,9 | 50 | 470,5 | 100 | 470,8 | 150 |
| 19.08.2026 16:16:59 | 2 770 | 465,0 | 70 | 466,0 | 50 | 467,5 | 468,0 | 200 | 469,9 | 250 | 470,5 | 300 |
| 19.08.2026 16:16:59 | 2 770 | 465,0 | 70 | 466,0 | 50 | 467,5 | 468,0 | 200 | 469,9 | 250 | 470,5 | 300 |
| 19.08.2026 16:16:59 | 2 770 | 465,0 | 70 | 466,0 | 50 | 467,5 | 468,0 | 200 | 469,9 | 250 | 470,5 | 300 |
| 19.08.2026 16:13:16 | 2 770 | 465,0 | 70 | 466,0 | 50 | 467,5 | 468,0 | 400 | 469,9 | 450 | 470,5 | 500 |
| 19.08.2026 16:12:01 | 2 770 | 465,0 | 70 | 466,0 | 50 | 467,5 | 468,0 | 400 | 469,9 | 450 | 470,8 | 500 |
| 19.08.2026 16:12:01 | 2 770 | 465,0 | 70 | 466,0 | 50 | 467,5 | 468,0 | 400 | 469,9 | 450 | 470,8 | 500 |
| 19.08.2026 16:11:38 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 468,0 | 400 | 469,9 | 450 | 470,8 | 500 |
| 19.08.2026 16:11:38 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 468,0 | 400 | 469,9 | 450 | 470,8 | 500 |
| 19.08.2026 16:10:05 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:10:05 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:10:04 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:09:58 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:09:55 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:09:55 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:09:54 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:09:51 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:09:48 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:09:48 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:09:47 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:09:47 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:09:35 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:09:35 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:09:30 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:09:30 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:09:30 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:09:30 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 16:09:30 | 2 740 | 464,0 | 2 720 | 465,0 | 20 | 466,0 | 467,5 | 50 | 468,0 | 450 | 469,9 | 500 |