RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 09:59:25 | 255 | 466,1 | 205 | 468,5 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:58:08 | 255 | 466,1 | 205 | 468,5 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:58:08 | 155 | 466,0 | 55 | 466,1 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:57:38 | 255 | 466,1 | 205 | 468,7 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:57:38 | 155 | 466,0 | 55 | 466,1 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:56:26 | 255 | 466,1 | 205 | 468,5 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:56:26 | 155 | 466,0 | 55 | 466,1 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:56:18 | 255 | 466,1 | 205 | 468,7 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:56:18 | 255 | 466,1 | 205 | 468,7 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:56:18 | 255 | 466,1 | 205 | 468,7 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:55:39 | 255 | 466,1 | 205 | 468,7 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:55:39 | 255 | 466,1 | 205 | 468,7 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:55:39 | 255 | 466,1 | 205 | 468,7 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:54:44 | 255 | 466,1 | 205 | 468,7 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:54:44 | 255 | 466,1 | 205 | 468,7 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:54:44 | 255 | 466,1 | 205 | 468,7 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:53:52 | 255 | 466,1 | 205 | 468,7 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 169 |
| 19.08.2026 09:53:42 | 255 | 466,1 | 205 | 468,7 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 139 |
| 19.08.2026 09:53:42 | 155 | 466,0 | 55 | 466,1 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 139 |
| 19.08.2026 09:53:36 | 255 | 466,1 | 205 | 468,6 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 139 |
| 19.08.2026 09:53:36 | 155 | 466,0 | 55 | 466,1 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 139 |
| 19.08.2026 09:53:33 | 255 | 466,1 | 205 | 467,9 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 139 |
| 19.08.2026 09:53:33 | 155 | 466,0 | 55 | 466,1 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 139 |
| 19.08.2026 09:53:29 | 255 | 466,1 | 205 | 467,3 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 139 |
| 19.08.2026 09:53:29 | 155 | 466,0 | 55 | 466,1 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 139 |
| 19.08.2026 09:53:24 | 255 | 466,1 | 205 | 467,1 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 139 |
| 19.08.2026 09:53:24 | 155 | 466,0 | 55 | 466,1 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 139 |
| 19.08.2026 09:52:02 | 255 | 466,1 | 205 | 467,8 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 139 |
| 19.08.2026 09:52:02 | 255 | 466,1 | 205 | 467,8 | 5 | 470,0 | 472,8 | 39 | 472,9 | 89 | 473,0 | 139 |
| 19.08.2026 09:50:59 | 350 | 466,0 | 250 | 466,1 | 200 | 467,8 | 472,8 | 39 | 472,9 | 89 | 473,0 | 139 |
| 19.08.2026 09:50:26 | 355 | 466,0 | 250 | 466,1 | 200 | 467,8 | 472,8 | 39 | 472,9 | 89 | 473,0 | 139 |
| 19.08.2026 09:50:19 | 300 | 466,1 | 250 | 467,0 | 200 | 467,8 | 472,8 | 39 | 472,9 | 89 | 473,0 | 139 |
| 19.08.2026 09:50:19 | 300 | 466,1 | 250 | 467,0 | 200 | 467,8 | 472,8 | 39 | 472,9 | 89 | 473,0 | 139 |
| 19.08.2026 09:50:10 | 300 | 466,1 | 250 | 467,0 | 200 | 467,8 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |
| 19.08.2026 09:50:07 | 355 | 466,0 | 250 | 466,1 | 200 | 467,8 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |
| 19.08.2026 09:50:07 | 355 | 466,0 | 250 | 466,1 | 200 | 467,8 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |
| 19.08.2026 09:50:06 | 265 | 465,0 | 155 | 466,0 | 50 | 466,1 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |
| 19.08.2026 09:50:06 | 265 | 465,0 | 155 | 466,0 | 50 | 466,1 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |
| 19.08.2026 09:49:59 | 355 | 466,0 | 250 | 466,1 | 200 | 467,6 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |
| 19.08.2026 09:49:59 | 355 | 466,0 | 250 | 466,1 | 200 | 467,6 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |
| 19.08.2026 09:49:59 | 265 | 465,0 | 155 | 466,0 | 50 | 466,1 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |
| 19.08.2026 09:49:59 | 265 | 465,0 | 155 | 466,0 | 50 | 466,1 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |
| 19.08.2026 09:49:56 | 355 | 466,0 | 250 | 466,1 | 200 | 467,2 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |
| 19.08.2026 09:49:56 | 355 | 466,0 | 250 | 466,1 | 200 | 467,2 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |
| 19.08.2026 09:49:56 | 265 | 465,0 | 155 | 466,0 | 50 | 466,1 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |
| 19.08.2026 09:49:56 | 265 | 465,0 | 155 | 466,0 | 50 | 466,1 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |
| 19.08.2026 09:49:22 | 355 | 466,0 | 250 | 466,1 | 200 | 466,8 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |
| 19.08.2026 09:49:22 | 355 | 466,0 | 250 | 466,1 | 200 | 466,8 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |
| 19.08.2026 09:49:22 | 355 | 466,0 | 250 | 466,1 | 200 | 466,8 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |
| 19.08.2026 09:49:22 | 355 | 466,0 | 250 | 466,1 | 200 | 466,8 | 472,9 | 50 | 473,0 | 100 | 473,5 | 150 |