RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 15:59:37 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 90 | 469,1 | 190 | 470,0 | 390 |
| 18.08.2026 15:59:37 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 90 | 469,1 | 190 | 470,0 | 390 |
| 18.08.2026 15:59:37 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 90 | 469,1 | 190 | 470,0 | 390 |
| 18.08.2026 15:58:11 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 140 | 469,1 | 240 | 470,0 | 440 |
| 18.08.2026 15:58:11 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 140 | 469,1 | 240 | 470,0 | 440 |
| 18.08.2026 15:58:10 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 140 | 469,1 | 240 | 470,0 | 440 |
| 18.08.2026 15:58:10 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 140 | 469,1 | 240 | 470,0 | 440 |
| 18.08.2026 15:57:30 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 140 | 469,1 | 240 | 470,0 | 440 |
| 18.08.2026 15:57:27 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 140 | 469,1 | 240 | 470,0 | 440 |
| 18.08.2026 15:57:26 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 140 | 469,1 | 240 | 470,0 | 440 |
| 18.08.2026 15:57:03 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 140 | 469,1 | 240 | 470,0 | 440 |
| 18.08.2026 15:57:03 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 140 | 469,1 | 240 | 470,0 | 440 |
| 18.08.2026 15:56:48 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 140 | 469,1 | 240 | 470,0 | 440 |
| 18.08.2026 15:56:48 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 140 | 469,1 | 240 | 470,0 | 440 |
| 18.08.2026 15:56:26 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:56:25 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:56:21 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:56:20 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:56:17 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:56:17 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:56:14 | 267 | 465,0 | 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:56:13 | 3 267 | 465,0 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:56:13 | 3 267 | 465,0 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:55:43 | 3 267 | 465,0 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:55:43 | 3 267 | 465,0 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:55:41 | 3 267 | 465,0 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:55:41 | 3 267 | 465,0 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:55:41 | 3 267 | 465,0 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:55:39 | 3 267 | 465,0 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:55:36 | 3 267 | 465,0 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:55:36 | 3 267 | 465,0 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:55:35 | 3 267 | 465,0 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:53:53 | 3 450 | 465,2 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:53:50 | 3 450 | 465,2 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:53:50 | 3 267 | 465,0 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:53:50 | 3 267 | 465,0 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:53:30 | 3 450 | 465,5 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:53:30 | 3 450 | 465,5 | 3 250 | 466,0 | 50 | 466,1 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:53:24 | 3 417 | 465,0 | 3 400 | 465,5 | 3 200 | 466,0 | 468,0 | 40 | 469,1 | 140 | 470,0 | 340 |
| 18.08.2026 15:52:51 | 3 417 | 465,0 | 3 400 | 465,5 | 3 200 | 466,0 | 468,0 | 40 | 469,0 | 90 | 469,1 | 190 |
| 18.08.2026 15:52:51 | 5 917 | 464,0 | 3 217 | 465,0 | 3 200 | 466,0 | 468,0 | 40 | 469,0 | 90 | 469,1 | 190 |
| 18.08.2026 15:52:22 | 3 417 | 465,0 | 3 400 | 465,1 | 3 200 | 466,0 | 468,0 | 40 | 469,0 | 90 | 469,1 | 190 |
| 18.08.2026 15:52:22 | 5 917 | 464,0 | 3 217 | 465,0 | 3 200 | 466,0 | 468,0 | 40 | 469,0 | 90 | 469,1 | 190 |
| 18.08.2026 15:51:29 | 3 417 | 464,5 | 3 217 | 465,0 | 3 200 | 466,0 | 468,0 | 40 | 469,0 | 90 | 469,1 | 190 |
| 18.08.2026 15:51:29 | 3 417 | 464,5 | 3 217 | 465,0 | 3 200 | 466,0 | 468,0 | 40 | 469,0 | 90 | 469,1 | 190 |
| 18.08.2026 15:51:28 | 3 217 | 465,0 | 3 200 | 465,1 | 200 | 466,0 | 468,0 | 40 | 469,0 | 90 | 469,1 | 190 |
| 18.08.2026 15:51:28 | 3 217 | 465,0 | 3 200 | 465,1 | 200 | 466,0 | 468,0 | 40 | 469,0 | 90 | 469,1 | 190 |
| 18.08.2026 15:50:18 | 3 217 | 464,5 | 3 017 | 465,0 | 3 000 | 465,1 | 468,0 | 40 | 469,0 | 90 | 469,1 | 190 |
| 18.08.2026 15:49:51 | 3 217 | 464,5 | 3 017 | 465,0 | 3 000 | 465,1 | 468,0 | 40 | 469,0 | 90 | 469,1 | 190 |
| 18.08.2026 15:49:51 | 5 717 | 464,0 | 3 017 | 465,0 | 3 000 | 465,1 | 468,0 | 40 | 469,0 | 90 | 469,1 | 190 |