RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 11:59:33 | 3 150 | 471,2 | 3 050 | 471,3 | 3 000 | 471,4 | 474,9 | 37 | 475,0 | 637 | 477,5 | 887 |
| 18.08.2026 11:59:33 | 3 150 | 471,2 | 3 050 | 471,3 | 3 000 | 471,4 | 474,9 | 37 | 475,0 | 637 | 477,5 | 887 |
| 18.08.2026 11:59:05 | 246 | 471,0 | 150 | 471,2 | 50 | 471,3 | 474,9 | 37 | 475,0 | 637 | 477,5 | 887 |
| 18.08.2026 11:59:03 | 246 | 471,0 | 150 | 471,2 | 50 | 471,3 | 474,9 | 37 | 475,0 | 637 | 477,5 | 687 |
| 18.08.2026 11:58:32 | 246 | 471,0 | 150 | 471,2 | 50 | 471,3 | 474,9 | 37 | 475,0 | 637 | 477,5 | 687 |
| 18.08.2026 11:58:29 | 246 | 471,0 | 150 | 471,2 | 50 | 471,3 | 474,9 | 37 | 475,0 | 637 | 477,5 | 687 |
| 18.08.2026 11:58:02 | 246 | 471,0 | 150 | 471,2 | 50 | 471,3 | 474,9 | 37 | 475,0 | 637 | 476,2 | 837 |
| 18.08.2026 11:56:55 | 246 | 471,0 | 150 | 471,2 | 50 | 471,3 | 474,9 | 37 | 475,0 | 337 | 476,2 | 537 |
| 18.08.2026 11:56:55 | 246 | 471,0 | 150 | 471,2 | 50 | 471,3 | 474,9 | 37 | 475,0 | 337 | 476,2 | 537 |
| 18.08.2026 11:56:34 | 246 | 470,2 | 196 | 471,0 | 100 | 471,2 | 474,9 | 37 | 475,0 | 337 | 476,2 | 537 |
| 18.08.2026 11:56:34 | 246 | 470,2 | 196 | 471,0 | 100 | 471,2 | 474,9 | 37 | 475,0 | 337 | 476,2 | 537 |
| 18.08.2026 11:56:08 | 246 | 470,2 | 196 | 471,0 | 100 | 471,2 | 474,0 | 500 | 474,9 | 537 | 475,0 | 837 |
| 18.08.2026 11:55:01 | 246 | 470,2 | 196 | 471,0 | 100 | 471,2 | 474,0 | 500 | 474,9 | 537 | 475,0 | 837 |
| 18.08.2026 11:55:01 | 246 | 470,2 | 196 | 471,0 | 100 | 471,2 | 474,0 | 500 | 474,9 | 537 | 475,0 | 837 |
| 18.08.2026 11:55:00 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,0 | 500 | 474,9 | 537 | 475,0 | 837 |
| 18.08.2026 11:54:54 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,0 | 500 | 475,0 | 800 | 477,5 | 850 |
| 18.08.2026 11:54:54 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,0 | 500 | 475,0 | 800 | 477,5 | 850 |
| 18.08.2026 11:54:42 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 475,0 | 300 | 477,5 | 350 | 477,9 | 400 |
| 18.08.2026 11:54:42 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 475,0 | 300 | 477,5 | 350 | 477,9 | 400 |
| 18.08.2026 11:53:50 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |
| 18.08.2026 11:53:50 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |
| 18.08.2026 11:53:49 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 476,0 | 537 |
| 18.08.2026 11:53:45 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |
| 18.08.2026 11:53:45 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 476,4 | 537 |
| 18.08.2026 11:53:37 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 476,4 | 537 |
| 18.08.2026 11:53:33 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |
| 18.08.2026 11:53:33 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |
| 18.08.2026 11:53:33 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 476,2 | 537 |
| 18.08.2026 11:53:20 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 476,2 | 537 |
| 18.08.2026 11:53:17 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |
| 18.08.2026 11:53:17 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |
| 18.08.2026 11:53:16 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 475,5 | 537 |
| 18.08.2026 11:53:13 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |
| 18.08.2026 11:53:12 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 475,3 | 537 |
| 18.08.2026 11:53:09 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |
| 18.08.2026 11:52:10 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 474,9 | 237 | 475,0 | 537 |
| 18.08.2026 11:52:07 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |
| 18.08.2026 11:51:40 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 475,2 | 537 |
| 18.08.2026 11:51:40 | 496 | 470,1 | 146 | 470,2 | 96 | 471,0 | 474,5 | 37 | 475,0 | 337 | 475,2 | 537 |
| 18.08.2026 11:51:21 | 446 | 470,1 | 96 | 470,2 | 46 | 471,0 | 474,5 | 37 | 475,0 | 337 | 475,2 | 537 |
| 18.08.2026 11:51:21 | 446 | 470,1 | 96 | 470,2 | 46 | 471,0 | 474,5 | 37 | 475,0 | 337 | 475,2 | 537 |
| 18.08.2026 11:50:28 | 146 | 470,1 | 96 | 470,2 | 46 | 471,0 | 474,5 | 37 | 475,0 | 337 | 475,2 | 537 |
| 18.08.2026 11:50:26 | 146 | 470,1 | 96 | 470,2 | 46 | 471,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |
| 18.08.2026 11:50:26 | 722 | 470,1 | 96 | 470,2 | 46 | 471,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |
| 18.08.2026 11:49:18 | 722 | 470,1 | 96 | 470,2 | 46 | 471,0 | 474,5 | 37 | 475,0 | 337 | 475,4 | 537 |
| 18.08.2026 11:49:17 | 722 | 470,1 | 96 | 470,2 | 46 | 471,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |
| 18.08.2026 11:49:17 | 722 | 470,1 | 96 | 470,2 | 46 | 471,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |
| 18.08.2026 11:47:20 | 146 | 470,2 | 96 | 471,0 | 50 | 474,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |
| 18.08.2026 11:47:20 | 146 | 470,2 | 96 | 471,0 | 50 | 474,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |
| 18.08.2026 11:46:51 | 722 | 470,1 | 96 | 470,2 | 46 | 471,0 | 474,5 | 37 | 475,0 | 337 | 477,5 | 387 |