RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 14:58:44 | 212 | 470,0 | 112 | 470,1 | 12 | 473,0 | 473,6 | 300 | 473,8 | 350 | 473,9 | 808 |
| 17.08.2026 14:58:44 | 212 | 470,0 | 112 | 470,1 | 12 | 473,0 | 473,6 | 300 | 473,8 | 350 | 473,9 | 808 |
| 17.08.2026 14:57:32 | 212 | 470,0 | 112 | 470,1 | 12 | 473,0 | 473,8 | 50 | 473,9 | 508 | 474,0 | 558 |
| 17.08.2026 14:56:50 | 212 | 470,0 | 112 | 470,1 | 12 | 473,0 | 473,8 | 50 | 473,9 | 508 | 474,0 | 558 |
| 17.08.2026 14:55:55 | 212 | 470,0 | 112 | 470,1 | 12 | 473,0 | 473,8 | 50 | 473,9 | 508 | 474,0 | 558 |
| 17.08.2026 14:55:22 | 162 | 470,0 | 62 | 470,1 | 12 | 473,0 | 473,8 | 50 | 473,9 | 508 | 474,0 | 558 |
| 17.08.2026 14:55:22 | 162 | 470,0 | 62 | 470,1 | 12 | 473,0 | 473,8 | 50 | 473,9 | 508 | 474,0 | 558 |
| 17.08.2026 14:55:22 | 200 | 469,5 | 150 | 470,0 | 50 | 470,1 | 473,8 | 50 | 473,9 | 508 | 474,0 | 558 |
| 17.08.2026 14:55:22 | 200 | 469,5 | 150 | 470,0 | 50 | 470,1 | 473,8 | 50 | 473,9 | 508 | 474,0 | 558 |
| 17.08.2026 14:55:22 | 200 | 469,5 | 150 | 470,0 | 50 | 470,1 | 473,8 | 50 | 473,9 | 508 | 474,0 | 558 |
| 17.08.2026 14:53:22 | 200 | 469,5 | 150 | 470,0 | 50 | 470,1 | 473,0 | 38 | 473,8 | 88 | 473,9 | 546 |
| 17.08.2026 14:53:22 | 200 | 469,5 | 150 | 470,0 | 50 | 470,1 | 473,0 | 38 | 473,8 | 88 | 473,9 | 546 |
| 17.08.2026 14:52:07 | 200 | 469,5 | 150 | 470,0 | 50 | 470,1 | 473,0 | 38 | 473,8 | 88 | 473,9 | 546 |
| 17.08.2026 14:52:07 | 200 | 469,5 | 150 | 470,0 | 50 | 470,1 | 473,0 | 38 | 473,8 | 88 | 473,9 | 546 |
| 17.08.2026 14:49:36 | 200 | 469,5 | 150 | 470,0 | 50 | 470,1 | 473,0 | 38 | 473,8 | 88 | 473,9 | 546 |
| 17.08.2026 14:49:15 | 200 | 469,5 | 150 | 470,0 | 50 | 470,1 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:49:15 | 200 | 469,5 | 150 | 470,0 | 50 | 470,1 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:48:30 | 200 | 469,5 | 150 | 470,0 | 50 | 470,1 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:48:30 | 200 | 469,5 | 150 | 470,0 | 50 | 470,1 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:47:29 | 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:47:29 | 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:47:26 | 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:47:26 | 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:46:21 | 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:46:21 | 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:45:53 | 400 | 470,0 | 300 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:45:49 | 2 400 | 470,0 | 300 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:45:49 | 2 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:45:45 | 2 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:45:45 | 2 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:45:36 | 2 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:45:36 | 2 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:45:33 | 2 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:45:33 | 2 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:44:09 | 300 | 470,1 | 250 | 470,2 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:44:09 | 2 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:44:08 | 300 | 470,1 | 250 | 470,4 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:42:10 | 300 | 470,1 | 250 | 470,4 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:42:10 | 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:41:27 | 300 | 470,1 | 250 | 470,2 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:41:27 | 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:41:09 | 300 | 470,1 | 250 | 470,4 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:41:09 | 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:40:43 | 300 | 470,1 | 250 | 470,2 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:40:43 | 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:40:11 | 300 | 470,1 | 250 | 470,5 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:40:10 | 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:39:44 | 300 | 470,1 | 250 | 470,3 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:39:43 | 200 | 470,0 | 100 | 470,1 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 14:39:34 | 300 | 470,1 | 250 | 470,5 | 50 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |