RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 12:59:14 | 400 | 472,4 | 200 | 473,0 | 150 | 474,0 | 475,7 | 50 | 475,8 | 150 | 476,0 | 250 |
| 14.08.2026 12:59:13 | 250 | 471,1 | 200 | 473,0 | 150 | 474,0 | 475,7 | 50 | 475,8 | 150 | 476,0 | 250 |
| 14.08.2026 12:58:59 | 400 | 472,6 | 200 | 473,0 | 150 | 474,0 | 475,7 | 50 | 475,8 | 150 | 476,0 | 250 |
| 14.08.2026 12:58:59 | 400 | 472,6 | 200 | 473,0 | 150 | 474,0 | 475,7 | 50 | 475,8 | 150 | 476,0 | 250 |
| 14.08.2026 12:58:59 | 400 | 472,6 | 200 | 473,0 | 150 | 474,0 | 475,7 | 50 | 475,8 | 150 | 476,0 | 250 |
| 14.08.2026 12:58:59 | 400 | 472,6 | 200 | 473,0 | 150 | 474,0 | 475,0 | 200 | 475,7 | 250 | 475,8 | 350 |
| 14.08.2026 12:58:59 | 400 | 472,6 | 200 | 473,0 | 150 | 474,0 | 475,0 | 200 | 475,7 | 250 | 475,8 | 350 |
| 14.08.2026 12:58:59 | 400 | 472,6 | 200 | 473,0 | 150 | 474,0 | 475,0 | 200 | 475,7 | 250 | 475,8 | 350 |
| 14.08.2026 12:58:37 | 400 | 472,6 | 200 | 473,0 | 150 | 474,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:58:37 | 250 | 471,1 | 200 | 473,0 | 150 | 474,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:58:37 | 400 | 472,4 | 200 | 473,0 | 150 | 474,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:58:37 | 250 | 471,1 | 200 | 473,0 | 150 | 474,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:57:07 | 400 | 472,2 | 200 | 473,0 | 150 | 474,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:57:07 | 250 | 471,1 | 200 | 473,0 | 150 | 474,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:56:39 | 400 | 472,0 | 200 | 473,0 | 150 | 474,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:56:39 | 400 | 472,0 | 200 | 473,0 | 150 | 474,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:56:18 | 300 | 471,1 | 250 | 472,0 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:56:17 | 1 150 | 471,0 | 100 | 471,1 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:56:13 | 1 350 | 471,0 | 300 | 471,1 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:56:12 | 1 150 | 471,0 | 100 | 471,1 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:54:45 | 300 | 471,1 | 250 | 472,4 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:54:44 | 1 150 | 471,0 | 100 | 471,1 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:54:40 | 300 | 471,1 | 250 | 472,1 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:54:14 | 300 | 471,1 | 250 | 472,1 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:54:13 | 150 | 471,0 | 100 | 471,1 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:53:53 | 300 | 471,1 | 250 | 472,4 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:53:16 | 2 250 | 472,2 | 250 | 472,4 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:53:16 | 2 250 | 472,2 | 250 | 472,4 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:53:15 | 2 250 | 471,2 | 250 | 472,4 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:53:14 | 2 100 | 471,1 | 2 050 | 471,2 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:53:14 | 2 100 | 471,1 | 2 050 | 471,2 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:53:13 | 2 100 | 471,1 | 2 050 | 472,2 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:42 | 2 300 | 471,1 | 2 250 | 472,2 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:42 | 2 300 | 471,1 | 2 250 | 472,2 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:42 | 2 250 | 471,2 | 250 | 472,2 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:42 | 2 100 | 471,1 | 2 050 | 471,2 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:42 | 2 100 | 471,1 | 2 050 | 471,2 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:41 | 2 100 | 471,1 | 2 050 | 472,2 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:40 | 2 250 | 472,2 | 250 | 472,5 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:40 | 2 250 | 472,2 | 250 | 472,5 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:39 | 2 250 | 471,2 | 250 | 472,5 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:39 | 2 100 | 471,1 | 2 050 | 471,2 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:39 | 2 100 | 471,1 | 2 050 | 471,2 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:38 | 2 100 | 471,1 | 2 050 | 472,2 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:38 | 2 250 | 472,2 | 250 | 472,9 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:38 | 2 250 | 472,2 | 250 | 472,9 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:37 | 2 250 | 471,2 | 250 | 472,9 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:37 | 2 100 | 471,1 | 2 050 | 471,2 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:37 | 2 100 | 471,1 | 2 050 | 471,2 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |
| 14.08.2026 12:52:36 | 2 100 | 471,1 | 2 050 | 472,2 | 50 | 473,0 | 474,9 | 500 | 475,0 | 700 | 475,7 | 750 |