RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 11:56:07 | 1 071 | 468,4 | 71 | 468,5 | 21 | 470,0 | 472,0 | 50 | 473,8 | 83 | 474,0 | 633 |
| 14.08.2026 11:56:07 | 1 071 | 468,4 | 71 | 468,5 | 21 | 470,0 | 472,0 | 50 | 473,8 | 83 | 474,0 | 633 |
| 14.08.2026 11:56:07 | 1 071 | 468,4 | 71 | 468,5 | 21 | 470,0 | 472,0 | 50 | 473,8 | 83 | 474,0 | 633 |
| 14.08.2026 11:55:47 | 1 071 | 468,4 | 71 | 468,5 | 21 | 470,0 | 472,0 | 150 | 473,8 | 183 | 474,0 | 733 |
| 14.08.2026 11:55:47 | 1 071 | 468,4 | 71 | 468,5 | 21 | 470,0 | 472,0 | 150 | 473,8 | 183 | 474,0 | 733 |
| 14.08.2026 11:53:24 | 1 221 | 468,3 | 1 021 | 468,4 | 21 | 470,0 | 472,0 | 150 | 473,8 | 183 | 474,0 | 733 |
| 14.08.2026 11:53:24 | 1 221 | 468,3 | 1 021 | 468,4 | 21 | 470,0 | 472,0 | 150 | 473,8 | 183 | 474,0 | 733 |
| 14.08.2026 11:53:23 | 271 | 468,2 | 221 | 468,3 | 21 | 470,0 | 472,0 | 150 | 473,8 | 183 | 474,0 | 733 |
| 14.08.2026 11:53:23 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 472,0 | 150 | 473,8 | 183 | 474,0 | 733 |
| 14.08.2026 11:52:46 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 472,0 | 150 | 473,8 | 183 | 474,0 | 733 |
| 14.08.2026 11:52:46 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 472,0 | 150 | 473,8 | 183 | 474,0 | 733 |
| 14.08.2026 11:51:32 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 472,0 | 150 | 473,8 | 183 | 474,0 | 733 |
| 14.08.2026 11:51:32 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 472,0 | 150 | 473,8 | 183 | 474,0 | 733 |
| 14.08.2026 11:51:32 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 472,0 | 150 | 473,8 | 183 | 474,0 | 733 |
| 14.08.2026 11:50:23 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 472,0 | 200 | 473,8 | 233 | 474,0 | 783 |
| 14.08.2026 11:50:04 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 472,0 | 200 | 473,8 | 233 | 473,9 | 433 |
| 14.08.2026 11:41:15 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 472,0 | 200 | 473,8 | 233 | 473,9 | 433 |
| 14.08.2026 11:38:29 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 472,0 | 200 | 473,8 | 233 | 473,9 | 433 |
| 14.08.2026 11:38:29 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 472,0 | 200 | 473,8 | 233 | 473,9 | 433 |
| 14.08.2026 11:38:06 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 473,8 | 33 | 473,9 | 233 | 474,0 | 783 |
| 14.08.2026 11:38:05 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 473,8 | 33 | 473,9 | 233 | 474,0 | 783 |
| 14.08.2026 11:35:53 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 473,8 | 33 | 473,9 | 233 | 474,0 | 783 |
| 14.08.2026 11:35:53 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 473,8 | 33 | 473,9 | 233 | 474,0 | 783 |
| 14.08.2026 11:35:37 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 472,0 | 50 | 473,8 | 83 | 473,9 | 283 |
| 14.08.2026 11:34:56 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 472,0 | 50 | 473,8 | 83 | 474,0 | 633 |
| 14.08.2026 11:34:56 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 472,0 | 50 | 473,8 | 83 | 474,0 | 633 |
| 14.08.2026 11:34:56 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 473,8 | 33 | 474,0 | 583 | 474,4 | 633 |
| 14.08.2026 11:34:56 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 473,8 | 33 | 474,0 | 583 | 474,4 | 633 |
| 14.08.2026 11:34:56 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 473,8 | 33 | 474,0 | 583 | 474,4 | 633 |
| 14.08.2026 11:34:56 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 473,8 | 50 | 474,0 | 600 | 474,4 | 650 |
| 14.08.2026 11:34:56 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 473,8 | 50 | 474,0 | 600 | 474,4 | 650 |
| 14.08.2026 11:34:56 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 473,8 | 50 | 474,0 | 600 | 474,4 | 650 |
| 14.08.2026 11:34:55 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 473,0 | 8 | 473,8 | 58 | 474,0 | 608 |
| 14.08.2026 11:34:55 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 473,0 | 8 | 473,8 | 58 | 474,0 | 608 |
| 14.08.2026 11:34:55 | 1 071 | 468,2 | 1 021 | 468,3 | 21 | 470,0 | 473,0 | 8 | 473,8 | 58 | 474,0 | 608 |
| 14.08.2026 11:34:55 | 1 071 | 468,2 | 1 021 | 468,3 | 21 | 470,0 | 473,0 | 8 | 473,8 | 58 | 474,0 | 608 |
| 14.08.2026 11:34:55 | 1 071 | 468,2 | 1 021 | 468,3 | 21 | 470,0 | 473,8 | 50 | 474,0 | 600 | 474,4 | 650 |
| 14.08.2026 11:34:55 | 1 071 | 468,2 | 1 021 | 468,3 | 21 | 470,0 | 473,8 | 50 | 474,0 | 600 | 474,4 | 650 |
| 14.08.2026 11:34:55 | 1 071 | 468,2 | 1 021 | 468,3 | 21 | 470,0 | 473,8 | 50 | 474,0 | 600 | 474,4 | 650 |
| 14.08.2026 11:34:53 | 1 071 | 468,3 | 71 | 470,0 | 50 | 473,0 | 473,8 | 50 | 474,0 | 600 | 474,4 | 650 |
| 14.08.2026 11:34:53 | 1 071 | 468,3 | 71 | 470,0 | 50 | 473,0 | 473,8 | 50 | 474,0 | 600 | 474,4 | 650 |
| 14.08.2026 11:34:53 | 1 071 | 470,0 | 1 050 | 470,1 | 50 | 473,0 | 473,8 | 50 | 474,0 | 600 | 474,4 | 650 |
| 14.08.2026 11:34:53 | 1 071 | 470,0 | 1 050 | 470,1 | 50 | 473,0 | 473,8 | 50 | 474,0 | 600 | 474,4 | 650 |
| 14.08.2026 11:34:53 | 1 071 | 470,0 | 1 050 | 470,1 | 50 | 473,0 | 473,8 | 50 | 474,0 | 600 | 474,4 | 650 |
| 14.08.2026 11:34:41 | 1 121 | 470,0 | 1 100 | 470,1 | 100 | 473,0 | 473,8 | 50 | 474,0 | 600 | 474,4 | 650 |
| 14.08.2026 11:34:03 | 1 121 | 470,0 | 1 100 | 470,1 | 100 | 473,0 | 473,8 | 50 | 473,9 | 108 | 474,0 | 658 |
| 14.08.2026 11:34:03 | 1 121 | 470,0 | 1 100 | 470,1 | 100 | 473,0 | 473,8 | 50 | 473,9 | 108 | 474,0 | 658 |
| 14.08.2026 11:34:02 | 171 | 468,2 | 121 | 470,0 | 100 | 473,0 | 473,8 | 50 | 473,9 | 108 | 474,0 | 658 |
| 14.08.2026 11:34:02 | 171 | 468,2 | 121 | 470,0 | 100 | 473,0 | 473,8 | 50 | 473,9 | 108 | 474,0 | 658 |
| 14.08.2026 11:32:50 | 1 071 | 468,1 | 71 | 468,2 | 21 | 470,0 | 473,8 | 50 | 473,9 | 108 | 474,0 | 658 |