RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 10:59:49 | 371 | 468,4 | 321 | 468,6 | 121 | 470,0 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:59:49 | 371 | 468,4 | 321 | 468,6 | 121 | 470,0 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:59:34 | 300 | 468,4 | 250 | 468,6 | 50 | 470,0 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:59:06 | 300 | 468,4 | 250 | 468,6 | 50 | 470,0 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:59:06 | 150 | 468,2 | 100 | 468,4 | 50 | 470,0 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:58:22 | 300 | 468,4 | 250 | 468,8 | 50 | 470,0 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:58:22 | 150 | 468,2 | 100 | 468,4 | 50 | 470,0 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:58:09 | 300 | 468,4 | 250 | 469,6 | 50 | 470,0 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:58:09 | 300 | 468,4 | 250 | 469,6 | 50 | 470,0 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:58:08 | 321 | 469,6 | 121 | 470,0 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:58:08 | 171 | 468,4 | 121 | 470,0 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:57:54 | 321 | 469,8 | 121 | 470,0 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:57:54 | 321 | 468,4 | 271 | 469,8 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:57:54 | 171 | 468,2 | 121 | 468,4 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:57:50 | 321 | 468,4 | 271 | 469,6 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:57:50 | 171 | 468,2 | 121 | 468,4 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:57:14 | 321 | 468,4 | 271 | 469,8 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:57:14 | 171 | 468,2 | 121 | 468,4 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:56:44 | 321 | 468,4 | 271 | 470,2 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:56:44 | 171 | 468,2 | 121 | 468,4 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:56:38 | 321 | 468,4 | 271 | 469,6 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:56:38 | 171 | 468,2 | 121 | 468,4 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:56:25 | 321 | 468,4 | 271 | 469,8 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:56:25 | 171 | 468,2 | 121 | 468,4 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:56:16 | 321 | 468,4 | 271 | 469,6 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:56:16 | 171 | 468,2 | 121 | 468,4 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:55:09 | 321 | 468,4 | 271 | 469,8 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:55:09 | 171 | 468,2 | 121 | 468,4 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:50 | 321 | 468,4 | 271 | 470,0 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:50 | 171 | 468,2 | 121 | 468,4 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:32 | 321 | 468,4 | 271 | 470,2 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:32 | 321 | 468,4 | 271 | 470,2 | 71 | 470,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:23 | 300 | 468,2 | 250 | 468,4 | 200 | 470,2 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:23 | 300 | 468,2 | 250 | 468,4 | 200 | 470,2 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:23 | 150 | 465,5 | 100 | 468,2 | 50 | 468,4 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:23 | 150 | 465,5 | 100 | 468,2 | 50 | 468,4 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:11 | 300 | 468,2 | 250 | 468,4 | 200 | 470,0 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:11 | 300 | 468,2 | 250 | 468,4 | 200 | 470,0 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:11 | 150 | 465,5 | 100 | 468,2 | 50 | 468,4 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:11 | 150 | 465,5 | 100 | 468,2 | 50 | 468,4 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:07 | 300 | 468,2 | 250 | 468,4 | 200 | 471,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:07 | 300 | 468,2 | 250 | 468,4 | 200 | 471,5 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:07 | 150 | 465,5 | 100 | 468,2 | 50 | 468,4 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:07 | 150 | 465,5 | 100 | 468,2 | 50 | 468,4 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:06 | 300 | 468,2 | 250 | 468,4 | 200 | 470,9 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:06 | 300 | 468,2 | 250 | 468,4 | 200 | 470,9 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:06 | 150 | 465,5 | 100 | 468,2 | 50 | 468,4 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:05 | 300 | 465,6 | 100 | 468,2 | 50 | 468,4 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:54:05 | 150 | 465,5 | 100 | 468,2 | 50 | 468,4 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |
| 14.08.2026 10:53:35 | 300 | 466,8 | 100 | 468,2 | 50 | 468,4 | 473,0 | 200 | 474,0 | 700 | 474,6 | 710 |