RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 14:58:15 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:58:12 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:58:12 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:58:12 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:57:30 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:57:27 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:57:27 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:57:27 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:57:17 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:57:17 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:55:38 | 1 699 | 455,0 | 1 199 | 457,0 | 1 000 | 457,1 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:55:35 | 1 699 | 455,0 | 1 199 | 457,0 | 1 000 | 457,1 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:54:46 | 1 699 | 455,0 | 1 199 | 457,0 | 1 000 | 457,1 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:54:46 | 1 699 | 455,0 | 1 199 | 457,0 | 1 000 | 457,1 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:53:57 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:53:54 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:53:54 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:53:54 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:53:50 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:53:47 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:53:47 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:53:47 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:53:42 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:53:39 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:53:39 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:53:37 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:53:34 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:52:08 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 460,9 | 435 |
| 13.08.2026 14:52:05 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:51:38 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:51:35 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:51:35 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:51:18 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:51:18 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,4 | 50 | 459,5 | 235 | 461,0 | 285 |
| 13.08.2026 14:51:13 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,5 | 185 | 461,0 | 235 | 461,4 | 435 |
| 13.08.2026 14:51:13 | 799 | 454,7 | 699 | 455,0 | 199 | 457,0 | 459,5 | 185 | 461,0 | 235 | 461,4 | 435 |
| 13.08.2026 14:50:57 | 1 149 | 454,0 | 299 | 454,7 | 199 | 457,0 | 459,5 | 185 | 461,0 | 235 | 461,4 | 435 |
| 13.08.2026 14:50:45 | 1 149 | 454,0 | 299 | 454,7 | 199 | 457,0 | 459,5 | 185 | 461,0 | 235 | 461,4 | 435 |
| 13.08.2026 14:50:24 | 499 | 453,4 | 299 | 454,7 | 199 | 457,0 | 459,5 | 185 | 461,0 | 235 | 461,4 | 435 |
| 13.08.2026 14:50:24 | 499 | 453,4 | 299 | 454,7 | 199 | 457,0 | 459,5 | 185 | 461,0 | 235 | 461,4 | 435 |
| 13.08.2026 14:50:15 | 499 | 453,4 | 299 | 454,7 | 199 | 457,0 | 459,5 | 135 | 461,0 | 185 | 461,4 | 385 |
| 13.08.2026 14:50:12 | 499 | 453,4 | 299 | 454,7 | 199 | 457,0 | 459,5 | 135 | 461,0 | 185 | 462,9 | 285 |
| 13.08.2026 14:50:12 | 349 | 453,3 | 299 | 454,7 | 199 | 457,0 | 459,5 | 135 | 461,0 | 185 | 462,9 | 285 |
| 13.08.2026 14:50:12 | 349 | 453,3 | 299 | 454,7 | 199 | 457,0 | 459,5 | 135 | 461,0 | 185 | 461,6 | 385 |
| 13.08.2026 14:49:39 | 499 | 453,6 | 299 | 454,7 | 199 | 457,0 | 459,5 | 135 | 461,0 | 185 | 461,6 | 385 |
| 13.08.2026 14:49:02 | 499 | 453,6 | 299 | 454,7 | 199 | 457,0 | 459,5 | 135 | 461,0 | 185 | 461,6 | 385 |
| 13.08.2026 14:49:00 | 499 | 453,6 | 299 | 454,7 | 199 | 457,0 | 459,5 | 135 | 461,0 | 185 | 462,9 | 285 |
| 13.08.2026 14:48:58 | 499 | 453,6 | 299 | 454,7 | 199 | 457,0 | 459,5 | 135 | 461,0 | 185 | 462,9 | 285 |
| 13.08.2026 14:48:58 | 464 | 453,3 | 299 | 454,7 | 199 | 457,0 | 459,5 | 135 | 461,0 | 185 | 462,9 | 285 |
| 13.08.2026 14:48:58 | 464 | 453,3 | 299 | 454,7 | 199 | 457,0 | 459,5 | 135 | 461,0 | 185 | 461,8 | 385 |