RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 10:59:10 | 350 | 457,0 | 250 | 457,6 | 50 | 458,0 | 459,4 | 500 | 459,5 | 700 | 460,0 | 761 |
| 13.08.2026 10:59:10 | 350 | 457,0 | 250 | 457,6 | 50 | 458,0 | 459,4 | 500 | 459,5 | 700 | 460,0 | 761 |
| 13.08.2026 10:59:10 | 350 | 457,0 | 250 | 457,6 | 50 | 458,0 | 459,5 | 200 | 459,9 | 700 | 460,0 | 761 |
| 13.08.2026 10:59:10 | 350 | 457,0 | 250 | 457,6 | 50 | 458,0 | 459,5 | 200 | 459,9 | 700 | 460,0 | 761 |
| 13.08.2026 10:58:06 | 350 | 457,0 | 250 | 457,6 | 50 | 458,0 | 459,9 | 500 | 460,0 | 561 | 461,0 | 611 |
| 13.08.2026 10:58:06 | 350 | 457,0 | 250 | 457,6 | 50 | 458,0 | 459,9 | 500 | 460,0 | 561 | 461,0 | 611 |
| 13.08.2026 10:58:06 | 350 | 457,0 | 250 | 457,6 | 50 | 458,0 | 459,9 | 500 | 460,0 | 561 | 461,0 | 611 |
| 13.08.2026 10:58:06 | 200 | 455,1 | 150 | 457,0 | 50 | 458,0 | 459,9 | 500 | 460,0 | 561 | 461,0 | 611 |
| 13.08.2026 10:58:06 | 200 | 455,1 | 150 | 457,0 | 50 | 458,0 | 459,9 | 500 | 460,0 | 561 | 461,0 | 611 |
| 13.08.2026 10:58:06 | 200 | 455,1 | 150 | 457,0 | 50 | 458,0 | 459,9 | 500 | 460,0 | 561 | 461,0 | 611 |
| 13.08.2026 10:58:04 | 350 | 457,0 | 250 | 457,8 | 50 | 458,0 | 459,9 | 500 | 460,0 | 561 | 461,0 | 611 |
| 13.08.2026 10:58:04 | 350 | 457,0 | 250 | 457,8 | 50 | 458,0 | 459,9 | 500 | 460,0 | 561 | 461,0 | 611 |
| 13.08.2026 10:58:04 | 350 | 457,0 | 250 | 457,8 | 50 | 458,0 | 459,9 | 500 | 460,0 | 561 | 461,0 | 611 |
| 13.08.2026 10:58:04 | 200 | 455,1 | 150 | 457,0 | 50 | 458,0 | 459,9 | 500 | 460,0 | 561 | 461,0 | 611 |
| 13.08.2026 10:58:04 | 200 | 455,1 | 150 | 457,0 | 50 | 458,0 | 459,9 | 500 | 460,0 | 561 | 461,0 | 611 |
| 13.08.2026 10:58:04 | 200 | 455,1 | 150 | 457,0 | 50 | 458,0 | 459,9 | 500 | 460,0 | 561 | 461,0 | 611 |
| 13.08.2026 10:57:51 | 350 | 457,0 | 250 | 457,9 | 50 | 458,0 | 459,9 | 500 | 460,0 | 561 | 461,0 | 611 |
| 13.08.2026 10:57:51 | 350 | 457,0 | 250 | 457,9 | 50 | 458,0 | 459,9 | 500 | 460,0 | 561 | 461,0 | 611 |
| 13.08.2026 10:57:44 | 350 | 457,0 | 250 | 457,9 | 50 | 458,0 | 460,0 | 61 | 461,0 | 111 | 462,0 | 211 |
| 13.08.2026 10:57:44 | 350 | 457,0 | 250 | 457,9 | 50 | 458,0 | 460,0 | 61 | 461,0 | 111 | 462,0 | 211 |
| 13.08.2026 10:56:08 | 350 | 455,1 | 300 | 457,0 | 200 | 457,9 | 460,0 | 61 | 461,0 | 111 | 462,0 | 211 |
| 13.08.2026 10:56:08 | 350 | 455,1 | 300 | 457,0 | 200 | 457,9 | 460,0 | 61 | 461,0 | 111 | 462,0 | 211 |
| 13.08.2026 10:55:29 | 350 | 455,1 | 300 | 457,0 | 200 | 457,9 | 459,9 | 1 000 | 460,0 | 1 061 | 461,0 | 1 111 |
| 13.08.2026 10:55:29 | 350 | 455,1 | 300 | 457,0 | 200 | 457,9 | 459,9 | 1 000 | 460,0 | 1 061 | 461,0 | 1 111 |
| 13.08.2026 10:55:08 | 350 | 455,1 | 300 | 457,0 | 200 | 457,9 | 460,0 | 61 | 461,0 | 111 | 462,0 | 211 |
| 13.08.2026 10:54:55 | 350 | 455,1 | 300 | 457,0 | 200 | 457,9 | 460,0 | 61 | 462,0 | 161 | 462,9 | 561 |
| 13.08.2026 10:54:55 | 350 | 455,1 | 300 | 457,0 | 200 | 457,9 | 460,0 | 61 | 462,0 | 161 | 462,9 | 561 |
| 13.08.2026 10:54:55 | 350 | 455,1 | 300 | 457,0 | 200 | 457,9 | 460,0 | 61 | 462,0 | 161 | 462,9 | 561 |
| 13.08.2026 10:54:55 | 350 | 455,1 | 300 | 457,0 | 200 | 457,9 | 460,0 | 61 | 462,0 | 161 | 462,9 | 561 |
| 13.08.2026 10:54:55 | 200 | 455,0 | 150 | 455,1 | 100 | 457,0 | 460,0 | 61 | 462,0 | 161 | 462,9 | 561 |
| 13.08.2026 10:54:55 | 200 | 455,0 | 150 | 455,1 | 100 | 457,0 | 460,0 | 61 | 462,0 | 161 | 462,9 | 561 |
| 13.08.2026 10:54:55 | 200 | 455,0 | 150 | 455,1 | 100 | 457,0 | 460,0 | 61 | 462,0 | 161 | 462,9 | 561 |
| 13.08.2026 10:54:55 | 200 | 455,0 | 150 | 455,1 | 100 | 457,0 | 460,0 | 61 | 462,0 | 161 | 462,9 | 561 |
| 13.08.2026 10:54:50 | 350 | 455,1 | 300 | 457,0 | 200 | 458,1 | 460,0 | 61 | 462,0 | 161 | 462,9 | 561 |
| 13.08.2026 10:54:50 | 350 | 455,1 | 300 | 457,0 | 200 | 458,1 | 460,0 | 61 | 462,0 | 161 | 462,9 | 561 |
| 13.08.2026 10:54:41 | 350 | 455,1 | 300 | 457,0 | 200 | 458,1 | 462,0 | 100 | 462,9 | 500 | 463,0 | 550 |
| 13.08.2026 10:54:41 | 350 | 455,1 | 300 | 457,0 | 200 | 458,1 | 462,0 | 100 | 462,9 | 500 | 463,0 | 550 |
| 13.08.2026 10:54:41 | 350 | 455,1 | 300 | 457,0 | 200 | 458,1 | 462,0 | 100 | 462,9 | 500 | 463,0 | 550 |
| 13.08.2026 10:54:41 | 350 | 455,1 | 300 | 457,0 | 200 | 458,1 | 462,0 | 100 | 462,9 | 500 | 463,0 | 550 |
| 13.08.2026 10:54:41 | 200 | 455,0 | 150 | 455,1 | 100 | 457,0 | 462,0 | 100 | 462,9 | 500 | 463,0 | 550 |
| 13.08.2026 10:54:41 | 200 | 455,0 | 150 | 455,1 | 100 | 457,0 | 462,0 | 100 | 462,9 | 500 | 463,0 | 550 |
| 13.08.2026 10:54:41 | 200 | 455,0 | 150 | 455,1 | 100 | 457,0 | 462,0 | 100 | 462,9 | 500 | 463,0 | 550 |
| 13.08.2026 10:54:41 | 200 | 455,0 | 150 | 455,1 | 100 | 457,0 | 462,0 | 100 | 462,9 | 500 | 463,0 | 550 |
| 13.08.2026 10:54:18 | 350 | 455,1 | 300 | 457,0 | 200 | 458,3 | 462,0 | 100 | 462,9 | 500 | 463,0 | 550 |
| 13.08.2026 10:54:18 | 350 | 455,1 | 300 | 457,0 | 200 | 458,3 | 462,0 | 100 | 462,9 | 500 | 463,0 | 550 |
| 13.08.2026 10:54:18 | 350 | 455,1 | 300 | 457,0 | 200 | 458,3 | 462,0 | 100 | 462,9 | 500 | 463,0 | 550 |
| 13.08.2026 10:54:14 | 312 | 457,0 | 212 | 458,3 | 12 | 460,0 | 462,0 | 100 | 462,9 | 500 | 463,0 | 550 |
| 13.08.2026 10:54:03 | 262 | 457,1 | 212 | 458,3 | 12 | 460,0 | 462,0 | 100 | 462,9 | 500 | 463,0 | 550 |
| 13.08.2026 10:53:04 | 262 | 457,1 | 212 | 458,3 | 12 | 460,0 | 462,0 | 100 | 462,9 | 500 | 463,0 | 550 |
| 13.08.2026 10:53:04 | 262 | 457,1 | 212 | 458,3 | 12 | 460,0 | 462,0 | 100 | 462,9 | 500 | 463,0 | 550 |