RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 16:54:48 | 1 145 | 445,1 | 97 | 446,0 | 67 | 447,0 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:54:48 | 1 145 | 445,1 | 97 | 446,0 | 67 | 447,0 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:54:48 | 1 178 | 445,0 | 1 078 | 445,1 | 30 | 446,0 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:54:48 | 1 178 | 445,0 | 1 078 | 445,1 | 30 | 446,0 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:54:48 | 1 178 | 445,0 | 1 078 | 445,1 | 30 | 446,0 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:52:07 | 1 178 | 445,0 | 1 078 | 445,1 | 30 | 446,0 | 447,0 | 150 | 448,5 | 200 | 448,6 | 250 |
| 12.08.2026 16:52:07 | 1 178 | 445,0 | 1 078 | 445,1 | 30 | 446,0 | 447,0 | 150 | 448,5 | 200 | 448,6 | 250 |
| 12.08.2026 16:46:04 | 1 178 | 445,0 | 1 078 | 445,1 | 30 | 446,0 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:46:04 | 1 178 | 445,0 | 1 078 | 445,1 | 30 | 446,0 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:46:03 | 178 | 445,0 | 78 | 445,1 | 30 | 446,0 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:44:50 | 1 130 | 444,2 | 130 | 445,0 | 30 | 446,0 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:44:50 | 1 130 | 444,2 | 130 | 445,0 | 30 | 446,0 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:44:49 | 1 180 | 444,1 | 130 | 445,0 | 30 | 446,0 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:44:49 | 1 180 | 444,1 | 130 | 445,0 | 30 | 446,0 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:40:00 | 1 528 | 444,0 | 1 150 | 444,1 | 100 | 445,0 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:40:00 | 1 528 | 444,0 | 1 150 | 444,1 | 100 | 445,0 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:39:59 | 1 150 | 444,1 | 1 100 | 445,0 | 1 000 | 445,1 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:39:59 | 1 150 | 444,1 | 1 100 | 445,0 | 1 000 | 445,1 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:39:59 | 1 150 | 444,1 | 1 100 | 445,0 | 1 000 | 445,1 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:36:36 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:36:36 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,5 | 50 | 448,6 | 100 | 448,7 | 426 |
| 12.08.2026 16:26:45 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,6 | 50 | 448,7 | 376 | 448,8 | 426 |
| 12.08.2026 16:16:03 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,6 | 50 | 448,7 | 376 | 448,8 | 426 |
| 12.08.2026 16:16:03 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,6 | 50 | 448,7 | 376 | 448,8 | 426 |
| 12.08.2026 16:08:51 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,7 | 326 | 448,8 | 376 | 448,9 | 518 |
| 12.08.2026 16:07:43 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,7 | 326 | 448,8 | 376 | 448,9 | 518 |
| 12.08.2026 16:05:31 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,7 | 326 | 448,8 | 426 | 448,9 | 568 |
| 12.08.2026 16:05:31 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,7 | 326 | 448,8 | 426 | 448,9 | 568 |
| 12.08.2026 16:03:47 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,7 | 276 | 448,8 | 376 | 448,9 | 518 |
| 12.08.2026 16:03:47 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,7 | 276 | 448,8 | 376 | 448,9 | 518 |
| 12.08.2026 16:03:47 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,8 | 100 | 448,9 | 242 | 449,0 | 1 372 |
| 12.08.2026 16:03:47 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,8 | 100 | 448,9 | 242 | 449,0 | 1 372 |
| 12.08.2026 16:03:47 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,8 | 100 | 448,9 | 242 | 449,0 | 1 372 |
| 12.08.2026 16:03:35 | 1 274 | 445,1 | 274 | 446,0 | 24 | 448,7 | 448,8 | 100 | 448,9 | 242 | 449,0 | 1 372 |
| 12.08.2026 16:03:35 | 1 274 | 445,1 | 274 | 446,0 | 24 | 448,7 | 448,8 | 100 | 448,9 | 242 | 449,0 | 1 372 |
| 12.08.2026 16:03:27 | 1 274 | 445,1 | 274 | 446,0 | 24 | 448,7 | 448,8 | 50 | 448,9 | 192 | 449,0 | 1 322 |
| 12.08.2026 16:03:27 | 1 274 | 445,1 | 274 | 446,0 | 24 | 448,7 | 448,8 | 50 | 448,9 | 192 | 449,0 | 1 322 |
| 12.08.2026 16:02:19 | 1 274 | 445,1 | 274 | 446,0 | 24 | 448,7 | 448,9 | 142 | 449,0 | 1 272 | 449,8 | 1 372 |
| 12.08.2026 16:02:19 | 1 274 | 445,1 | 274 | 446,0 | 24 | 448,7 | 448,9 | 142 | 449,0 | 1 272 | 449,8 | 1 372 |
| 12.08.2026 16:00:53 | 1 274 | 445,1 | 274 | 446,0 | 24 | 448,7 | 448,9 | 92 | 449,0 | 1 222 | 449,8 | 1 322 |
| 12.08.2026 16:00:53 | 1 274 | 445,1 | 274 | 446,0 | 24 | 448,7 | 448,9 | 92 | 449,0 | 1 222 | 449,8 | 1 322 |
| 12.08.2026 16:00:53 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,9 | 92 | 449,0 | 1 222 | 449,8 | 1 322 |
| 12.08.2026 16:00:53 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,9 | 92 | 449,0 | 1 222 | 449,8 | 1 322 |
| 12.08.2026 16:00:53 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,9 | 92 | 449,0 | 1 222 | 449,8 | 1 322 |
| 12.08.2026 15:35:53 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,7 | 176 | 448,9 | 268 | 449,0 | 1 398 |
| 12.08.2026 15:35:53 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,7 | 176 | 448,9 | 268 | 449,0 | 1 398 |
| 12.08.2026 15:22:11 | 400 | 444,1 | 350 | 445,0 | 250 | 446,0 | 448,7 | 176 | 448,9 | 268 | 449,0 | 1 398 |
| 12.08.2026 15:22:11 | 400 | 444,1 | 350 | 445,0 | 250 | 446,0 | 448,7 | 176 | 448,9 | 268 | 449,0 | 1 398 |
| 12.08.2026 15:20:11 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,7 | 176 | 448,9 | 268 | 449,0 | 1 398 |
| 12.08.2026 15:18:41 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,7 | 176 | 448,9 | 218 | 449,0 | 1 348 |