RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 11:54:52 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 50 | 448,0 | 150 | 448,4 | 250 |
| 12.08.2026 11:54:52 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 50 | 448,0 | 150 | 448,4 | 250 |
| 12.08.2026 11:42:31 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,0 | 100 | 448,4 | 200 | 448,5 | 209 |
| 12.08.2026 11:42:31 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,0 | 100 | 448,4 | 200 | 448,5 | 209 |
| 12.08.2026 11:42:31 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,0 | 100 | 448,4 | 200 | 448,5 | 209 |
| 12.08.2026 11:42:31 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,0 | 200 | 448,4 | 300 | 448,5 | 309 |
| 12.08.2026 11:42:31 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,0 | 200 | 448,4 | 300 | 448,5 | 309 |
| 12.08.2026 11:42:31 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,0 | 200 | 448,4 | 300 | 448,5 | 309 |
| 12.08.2026 11:40:24 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 50 | 448,0 | 250 | 448,4 | 350 |
| 12.08.2026 11:40:24 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 50 | 448,0 | 250 | 448,4 | 350 |
| 12.08.2026 11:38:05 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,0 | 200 | 448,4 | 300 | 448,5 | 309 |
| 12.08.2026 11:38:05 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,0 | 200 | 448,4 | 300 | 448,5 | 309 |
| 12.08.2026 11:37:29 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,4 | 100 | 448,5 | 109 | 448,7 | 209 |
| 12.08.2026 11:36:12 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,4 | 100 | 448,5 | 109 | 448,7 | 209 |
| 12.08.2026 11:36:12 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,4 | 100 | 448,5 | 109 | 448,7 | 209 |
| 12.08.2026 11:36:12 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,4 | 100 | 448,5 | 109 | 448,7 | 209 |
| 12.08.2026 11:34:53 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,4 | 100 | 448,5 | 109 | 448,7 | 209 |
| 12.08.2026 11:34:53 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,4 | 100 | 448,5 | 109 | 448,7 | 209 |
| 12.08.2026 11:29:16 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,4 | 50 | 448,5 | 59 | 448,7 | 159 |
| 12.08.2026 11:26:52 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,4 | 50 | 448,5 | 59 | 448,7 | 159 |
| 12.08.2026 11:26:52 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,4 | 50 | 448,5 | 59 | 448,7 | 159 |
| 12.08.2026 11:26:52 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,4 | 50 | 448,5 | 59 | 448,7 | 159 |
| 12.08.2026 11:25:00 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,0 | 50 | 448,4 | 100 | 448,5 | 109 |
| 12.08.2026 11:25:00 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,0 | 50 | 448,4 | 100 | 448,5 | 109 |
| 12.08.2026 11:23:44 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,4 | 50 | 448,5 | 59 | 448,7 | 159 |
| 12.08.2026 11:22:20 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,4 | 50 | 448,5 | 59 | 448,8 | 109 |
| 12.08.2026 11:22:20 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,4 | 50 | 448,5 | 59 | 448,8 | 109 |
| 12.08.2026 11:21:55 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,5 | 9 | 448,8 | 59 | 448,9 | 233 |
| 12.08.2026 11:21:55 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,5 | 9 | 448,8 | 59 | 448,9 | 233 |
| 12.08.2026 11:21:55 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,5 | 9 | 448,8 | 59 | 448,9 | 233 |
| 12.08.2026 11:21:46 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,5 | 209 | 448,8 | 259 | 448,9 | 433 |
| 12.08.2026 11:21:46 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,5 | 209 | 448,8 | 259 | 448,9 | 433 |
| 12.08.2026 11:21:46 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,5 | 209 | 448,8 | 259 | 448,9 | 433 |
| 12.08.2026 11:18:33 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,5 | 228 | 448,8 | 278 | 448,9 | 452 |
| 12.08.2026 11:18:33 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,5 | 228 | 448,8 | 278 | 448,9 | 452 |
| 12.08.2026 11:18:33 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,5 | 228 | 448,8 | 278 | 448,9 | 452 |
| 12.08.2026 11:17:07 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,5 | 278 | 448,8 | 328 | 448,9 | 502 |
| 12.08.2026 11:15:39 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,5 | 278 | 448,8 | 328 | 448,9 | 452 |
| 12.08.2026 11:14:09 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,5 | 278 | 448,8 | 328 | 448,9 | 552 |
| 12.08.2026 11:13:51 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,5 | 278 | 448,8 | 328 | 448,9 | 552 |
| 12.08.2026 11:13:51 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,5 | 278 | 448,8 | 328 | 448,9 | 552 |
| 12.08.2026 11:13:51 | 660 | 445,0 | 560 | 446,0 | 460 | 447,5 | 448,5 | 278 | 448,8 | 328 | 448,9 | 552 |
| 12.08.2026 11:12:12 | 675 | 445,0 | 575 | 446,0 | 475 | 447,5 | 448,5 | 278 | 448,8 | 328 | 448,9 | 552 |
| 12.08.2026 11:12:12 | 675 | 445,0 | 575 | 446,0 | 475 | 447,5 | 448,5 | 278 | 448,8 | 328 | 448,9 | 552 |
| 12.08.2026 11:05:42 | 675 | 445,0 | 575 | 446,0 | 475 | 447,5 | 448,5 | 328 | 448,8 | 378 | 448,9 | 602 |
| 12.08.2026 11:04:37 | 675 | 445,0 | 575 | 446,0 | 475 | 447,5 | 448,5 | 328 | 448,8 | 428 | 448,9 | 652 |
| 12.08.2026 11:04:37 | 675 | 445,0 | 575 | 446,0 | 475 | 447,5 | 448,5 | 328 | 448,8 | 428 | 448,9 | 652 |
| 12.08.2026 11:04:37 | 675 | 445,0 | 575 | 446,0 | 475 | 447,5 | 448,5 | 328 | 448,8 | 428 | 448,9 | 652 |
| 12.08.2026 11:04:37 | 695 | 445,0 | 595 | 446,0 | 495 | 447,5 | 448,5 | 328 | 448,8 | 428 | 448,9 | 652 |
| 12.08.2026 11:04:37 | 695 | 445,0 | 595 | 446,0 | 495 | 447,5 | 448,5 | 328 | 448,8 | 428 | 448,9 | 652 |