RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 09:59:59 | 678 | 440,0 | 628 | 443,0 | 178 | 444,0 | 447,0 | 50 | 447,3 | 65 | 447,4 | 115 |
| 12.08.2026 09:59:59 | 678 | 440,0 | 628 | 443,0 | 178 | 444,0 | 447,0 | 50 | 447,3 | 65 | 447,4 | 115 |
| 12.08.2026 09:58:31 | 678 | 440,0 | 628 | 443,0 | 178 | 444,0 | 446,9 | 50 | 447,0 | 100 | 447,3 | 115 |
| 12.08.2026 09:58:14 | 678 | 441,8 | 628 | 443,0 | 178 | 444,0 | 446,9 | 50 | 447,0 | 100 | 447,3 | 115 |
| 12.08.2026 09:56:34 | 678 | 441,8 | 628 | 443,0 | 178 | 444,0 | 446,9 | 50 | 447,0 | 600 | 447,3 | 615 |
| 12.08.2026 09:55:59 | 678 | 441,8 | 628 | 443,0 | 178 | 444,0 | 446,9 | 50 | 447,0 | 600 | 447,3 | 615 |
| 12.08.2026 09:55:56 | 678 | 441,8 | 628 | 443,0 | 178 | 444,0 | 446,9 | 50 | 447,0 | 600 | 447,3 | 615 |
| 12.08.2026 09:55:28 | 678 | 441,8 | 628 | 443,0 | 178 | 444,0 | 446,9 | 50 | 447,0 | 100 | 447,3 | 115 |
| 12.08.2026 09:55:22 | 678 | 441,8 | 628 | 443,0 | 178 | 444,0 | 446,9 | 50 | 447,0 | 100 | 447,3 | 165 |
| 12.08.2026 09:55:22 | 678 | 441,8 | 628 | 443,0 | 178 | 444,0 | 446,9 | 50 | 447,0 | 100 | 447,3 | 165 |
| 12.08.2026 09:54:52 | 678 | 441,8 | 628 | 443,0 | 178 | 444,0 | 447,0 | 50 | 447,3 | 115 | 447,4 | 165 |
| 12.08.2026 09:54:52 | 678 | 441,8 | 628 | 443,0 | 178 | 444,0 | 447,0 | 50 | 447,3 | 115 | 447,4 | 165 |
| 12.08.2026 09:54:52 | 678 | 441,8 | 628 | 443,0 | 178 | 444,0 | 447,0 | 50 | 447,3 | 115 | 447,4 | 165 |
| 12.08.2026 09:54:52 | 687 | 441,8 | 637 | 443,0 | 187 | 444,0 | 447,0 | 50 | 447,3 | 115 | 447,4 | 165 |
| 12.08.2026 09:54:52 | 687 | 441,8 | 637 | 443,0 | 187 | 444,0 | 447,0 | 50 | 447,3 | 115 | 447,4 | 165 |
| 12.08.2026 09:54:52 | 687 | 441,8 | 637 | 443,0 | 187 | 444,0 | 447,0 | 50 | 447,3 | 115 | 447,4 | 165 |
| 12.08.2026 09:54:52 | 638 | 443,0 | 188 | 444,0 | 1 | 444,5 | 447,0 | 50 | 447,3 | 115 | 447,4 | 165 |
| 12.08.2026 09:54:52 | 638 | 443,0 | 188 | 444,0 | 1 | 444,5 | 447,0 | 50 | 447,3 | 115 | 447,4 | 165 |
| 12.08.2026 09:54:52 | 638 | 443,0 | 188 | 444,0 | 1 | 444,5 | 447,0 | 50 | 447,3 | 115 | 447,4 | 165 |
| 12.08.2026 09:54:34 | 228 | 444,0 | 41 | 444,5 | 40 | 446,5 | 447,0 | 50 | 447,3 | 115 | 447,4 | 165 |
| 12.08.2026 09:54:34 | 228 | 444,0 | 41 | 444,5 | 40 | 446,5 | 447,0 | 50 | 447,3 | 115 | 447,4 | 165 |
| 12.08.2026 09:54:34 | 638 | 443,0 | 188 | 444,0 | 1 | 444,5 | 447,0 | 50 | 447,3 | 115 | 447,4 | 165 |
| 12.08.2026 09:54:34 | 638 | 443,0 | 188 | 444,0 | 1 | 444,5 | 447,0 | 50 | 447,3 | 115 | 447,4 | 165 |
| 12.08.2026 09:54:34 | 638 | 443,0 | 188 | 444,0 | 1 | 444,5 | 447,0 | 50 | 447,3 | 115 | 447,4 | 165 |
| 12.08.2026 09:54:34 | 638 | 443,0 | 188 | 444,0 | 1 | 444,5 | 446,5 | 50 | 447,0 | 100 | 447,3 | 165 |
| 12.08.2026 09:54:34 | 638 | 443,0 | 188 | 444,0 | 1 | 444,5 | 446,5 | 50 | 447,0 | 100 | 447,3 | 165 |
| 12.08.2026 09:54:34 | 638 | 443,0 | 188 | 444,0 | 1 | 444,5 | 446,5 | 50 | 447,0 | 100 | 447,3 | 165 |
| 12.08.2026 09:53:15 | 638 | 443,0 | 188 | 444,0 | 1 | 444,5 | 445,0 | 10 | 446,5 | 60 | 447,0 | 110 |
| 12.08.2026 09:53:15 | 638 | 443,0 | 188 | 444,0 | 1 | 444,5 | 445,0 | 10 | 446,5 | 60 | 447,0 | 110 |
| 12.08.2026 09:53:15 | 238 | 443,0 | 188 | 444,0 | 1 | 444,5 | 445,0 | 10 | 446,5 | 60 | 447,0 | 110 |
| 12.08.2026 09:52:12 | 138 | 443,0 | 88 | 444,0 | 1 | 444,5 | 445,0 | 10 | 446,5 | 60 | 447,0 | 110 |
| 12.08.2026 09:52:12 | 138 | 443,0 | 88 | 444,0 | 1 | 444,5 | 445,0 | 10 | 446,5 | 60 | 447,0 | 110 |
| 12.08.2026 09:52:12 | 138 | 443,0 | 88 | 444,0 | 1 | 444,5 | 445,0 | 10 | 446,5 | 60 | 447,0 | 110 |
| 12.08.2026 09:50:59 | 138 | 443,0 | 88 | 444,0 | 1 | 444,5 | 445,0 | 60 | 446,5 | 110 | 447,0 | 160 |
| 12.08.2026 09:50:59 | 138 | 443,0 | 88 | 444,0 | 1 | 444,5 | 445,0 | 60 | 446,5 | 110 | 447,0 | 160 |
| 12.08.2026 09:50:24 | 138 | 443,0 | 88 | 444,0 | 1 | 444,5 | 445,0 | 110 | 446,5 | 160 | 447,0 | 210 |
| 12.08.2026 09:50:24 | 138 | 443,0 | 88 | 444,0 | 1 | 444,5 | 445,0 | 110 | 446,5 | 160 | 447,0 | 210 |
| 12.08.2026 09:50:24 | 537 | 441,9 | 137 | 443,0 | 87 | 444,0 | 445,0 | 110 | 446,5 | 160 | 447,0 | 210 |
| 12.08.2026 09:50:24 | 537 | 441,9 | 137 | 443,0 | 87 | 444,0 | 445,0 | 110 | 446,5 | 160 | 447,0 | 210 |
| 12.08.2026 09:50:24 | 537 | 441,9 | 137 | 443,0 | 87 | 444,0 | 445,0 | 110 | 446,5 | 160 | 447,0 | 210 |
| 12.08.2026 09:49:34 | 537 | 441,9 | 137 | 443,0 | 87 | 444,0 | 444,5 | 49 | 445,0 | 159 | 446,5 | 209 |
| 12.08.2026 09:49:18 | 537 | 441,9 | 137 | 443,0 | 87 | 444,0 | 444,5 | 49 | 445,0 | 159 | 446,5 | 209 |
| 12.08.2026 09:49:18 | 537 | 441,9 | 137 | 443,0 | 87 | 444,0 | 444,5 | 49 | 445,0 | 159 | 446,5 | 209 |
| 12.08.2026 09:49:18 | 187 | 441,8 | 137 | 443,0 | 87 | 444,0 | 444,5 | 49 | 445,0 | 159 | 446,5 | 209 |
| 12.08.2026 09:49:18 | 187 | 441,8 | 137 | 443,0 | 87 | 444,0 | 444,5 | 49 | 445,0 | 159 | 446,5 | 209 |
| 12.08.2026 09:47:35 | 167 | 441,8 | 117 | 443,0 | 67 | 444,0 | 444,5 | 49 | 445,0 | 159 | 446,5 | 209 |
| 12.08.2026 09:47:35 | 167 | 441,8 | 117 | 443,0 | 67 | 444,0 | 444,5 | 49 | 445,0 | 159 | 446,5 | 209 |
| 12.08.2026 09:47:35 | 167 | 441,8 | 117 | 443,0 | 67 | 444,0 | 444,5 | 49 | 445,0 | 159 | 446,5 | 209 |
| 12.08.2026 09:46:21 | 167 | 441,8 | 117 | 443,0 | 67 | 444,0 | 444,5 | 49 | 445,0 | 159 | 446,5 | 209 |
| 12.08.2026 09:45:53 | 167 | 441,8 | 117 | 443,0 | 67 | 444,0 | 444,5 | 49 | 445,0 | 109 | 446,5 | 159 |