RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 14:59:16 | 310 | 453,6 | 110 | 454,0 | 10 | 455,6 | 456,0 | 50 | 464,5 | 100 | 466,0 | 150 |
| 07.08.2026 14:59:14 | 310 | 453,6 | 110 | 454,0 | 10 | 455,6 | 456,0 | 50 | 466,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:58:38 | 310 | 453,6 | 110 | 454,0 | 10 | 455,6 | 456,0 | 50 | 466,0 | 100 | 467,9 | 150 |
| 07.08.2026 14:58:38 | 310 | 453,6 | 110 | 454,0 | 10 | 455,6 | 456,0 | 50 | 466,0 | 100 | 467,9 | 150 |
| 07.08.2026 14:58:38 | 310 | 453,6 | 110 | 454,0 | 10 | 455,6 | 456,0 | 50 | 466,0 | 100 | 467,9 | 150 |
| 07.08.2026 14:58:29 | 310 | 453,6 | 110 | 454,0 | 10 | 455,6 | 466,0 | 50 | 467,9 | 100 | 468,0 | 150 |
| 07.08.2026 14:58:28 | 310 | 452,0 | 210 | 453,6 | 10 | 455,6 | 466,0 | 50 | 467,9 | 100 | 468,0 | 150 |
| 07.08.2026 14:58:28 | 310 | 452,0 | 210 | 453,6 | 10 | 455,6 | 466,0 | 50 | 467,9 | 100 | 468,0 | 150 |
| 07.08.2026 14:57:52 | 310 | 452,0 | 210 | 453,6 | 10 | 455,6 | 467,9 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:57:52 | 310 | 452,0 | 210 | 453,6 | 10 | 455,6 | 467,9 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:57:29 | 310 | 452,0 | 210 | 453,6 | 10 | 455,6 | 468,0 | 50 | 469,7 | 100 | 469,8 | 150 |
| 07.08.2026 14:57:29 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 468,0 | 50 | 469,7 | 100 | 469,8 | 150 |
| 07.08.2026 14:57:25 | 310 | 452,0 | 210 | 454,0 | 10 | 455,6 | 468,0 | 50 | 469,7 | 100 | 469,8 | 150 |
| 07.08.2026 14:57:25 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 468,0 | 50 | 469,7 | 100 | 469,8 | 150 |
| 07.08.2026 14:57:20 | 310 | 452,0 | 210 | 453,6 | 10 | 455,6 | 468,0 | 50 | 469,7 | 100 | 469,8 | 150 |
| 07.08.2026 14:57:20 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 468,0 | 50 | 469,7 | 100 | 469,8 | 150 |
| 07.08.2026 14:57:16 | 310 | 452,0 | 210 | 453,8 | 10 | 455,6 | 468,0 | 50 | 469,7 | 100 | 469,8 | 150 |
| 07.08.2026 14:57:16 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 468,0 | 50 | 469,7 | 100 | 469,8 | 150 |
| 07.08.2026 14:57:10 | 310 | 452,0 | 210 | 454,0 | 10 | 455,6 | 468,0 | 50 | 469,7 | 100 | 469,8 | 150 |
| 07.08.2026 14:57:10 | 310 | 452,0 | 210 | 454,0 | 10 | 455,6 | 468,0 | 50 | 469,7 | 100 | 469,8 | 150 |
| 07.08.2026 14:57:10 | 310 | 452,0 | 210 | 454,0 | 10 | 455,6 | 468,0 | 50 | 469,7 | 100 | 469,8 | 150 |
| 07.08.2026 14:56:52 | 310 | 452,0 | 210 | 454,0 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:52 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:48 | 310 | 452,0 | 210 | 454,4 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:48 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:46 | 310 | 452,0 | 210 | 454,0 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:45 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:41 | 310 | 452,0 | 210 | 454,4 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:41 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:26 | 310 | 452,0 | 210 | 454,1 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:26 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:24 | 310 | 452,0 | 210 | 453,9 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:24 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:20 | 310 | 452,0 | 210 | 454,1 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:20 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:12 | 310 | 452,0 | 210 | 453,9 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:04 | 310 | 452,0 | 210 | 453,9 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:04 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:00 | 310 | 452,0 | 210 | 454,0 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:56:00 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:55:56 | 310 | 452,0 | 210 | 453,4 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:55:56 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:55:52 | 310 | 452,0 | 210 | 454,0 | 10 | 455,6 | 458,0 | 50 | 468,0 | 100 | 469,7 | 150 |
| 07.08.2026 14:55:50 | 310 | 452,0 | 210 | 454,0 | 10 | 455,6 | 458,0 | 50 | 465,0 | 100 | 468,0 | 150 |
| 07.08.2026 14:55:50 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 458,0 | 50 | 465,0 | 100 | 468,0 | 150 |
| 07.08.2026 14:55:48 | 310 | 452,0 | 210 | 453,7 | 10 | 455,6 | 458,0 | 50 | 465,0 | 100 | 468,0 | 150 |
| 07.08.2026 14:55:48 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 458,0 | 50 | 465,0 | 100 | 468,0 | 150 |
| 07.08.2026 14:55:44 | 310 | 452,0 | 210 | 454,0 | 10 | 455,6 | 458,0 | 50 | 465,0 | 100 | 468,0 | 150 |
| 07.08.2026 14:55:44 | 210 | 451,0 | 110 | 452,0 | 10 | 455,6 | 458,0 | 50 | 465,0 | 100 | 468,0 | 150 |
| 07.08.2026 14:55:40 | 310 | 452,0 | 210 | 453,3 | 10 | 455,6 | 458,0 | 50 | 465,0 | 100 | 468,0 | 150 |