RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 13:59:58 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:58 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:55 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:55 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:51 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:51 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:47 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:47 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:44 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:44 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:42 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:42 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:41 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 445,8 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:41 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 445,8 | 200 | 445,9 | 400 | 447,8 | 450 |
| 07.08.2026 13:59:41 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 445,8 | 200 | 445,9 | 400 | 447,8 | 450 |
| 07.08.2026 13:59:41 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 445,9 | 200 | 447,7 | 400 | 447,8 | 450 |
| 07.08.2026 13:59:41 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 445,9 | 200 | 447,7 | 400 | 447,8 | 450 |
| 07.08.2026 13:59:41 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:41 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:34 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:34 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:32 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:31 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:31 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:30 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 446,5 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:30 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 446,5 | 200 | 446,6 | 400 | 447,8 | 450 |
| 07.08.2026 13:59:30 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 446,5 | 200 | 446,6 | 400 | 447,8 | 450 |
| 07.08.2026 13:59:30 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 446,5 | 200 | 446,6 | 400 | 447,8 | 450 |
| 07.08.2026 13:59:30 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 446,6 | 200 | 447,7 | 400 | 447,8 | 450 |
| 07.08.2026 13:59:30 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 446,6 | 200 | 447,7 | 400 | 447,8 | 450 |
| 07.08.2026 13:59:28 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:28 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,7 | 200 | 447,8 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:28 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,8 | 50 | 447,9 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:28 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,8 | 50 | 447,9 | 250 | 448,0 | 350 |
| 07.08.2026 13:59:26 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,9 | 200 | 448,0 | 300 | 458,0 | 314 |
| 07.08.2026 13:59:26 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,9 | 200 | 448,0 | 300 | 458,0 | 314 |
| 07.08.2026 13:59:23 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,9 | 200 | 448,0 | 300 | 458,0 | 314 |
| 07.08.2026 13:59:23 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,9 | 200 | 448,0 | 300 | 458,0 | 314 |
| 07.08.2026 13:59:17 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,9 | 200 | 448,0 | 300 | 458,0 | 314 |
| 07.08.2026 13:59:17 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,9 | 200 | 448,0 | 300 | 458,0 | 314 |
| 07.08.2026 13:59:16 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,9 | 200 | 448,0 | 300 | 458,0 | 314 |
| 07.08.2026 13:59:16 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,9 | 200 | 448,0 | 300 | 458,0 | 314 |
| 07.08.2026 13:59:15 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 445,7 | 200 | 448,0 | 300 | 458,0 | 314 |
| 07.08.2026 13:59:15 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 445,7 | 200 | 445,8 | 400 | 448,0 | 500 |
| 07.08.2026 13:59:15 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 445,7 | 200 | 445,8 | 400 | 448,0 | 500 |
| 07.08.2026 13:59:15 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 445,8 | 200 | 447,9 | 400 | 448,0 | 500 |
| 07.08.2026 13:59:15 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 445,8 | 200 | 447,9 | 400 | 448,0 | 500 |
| 07.08.2026 13:59:11 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,9 | 200 | 448,0 | 300 | 458,0 | 314 |
| 07.08.2026 13:59:11 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,9 | 200 | 448,0 | 300 | 458,0 | 314 |
| 07.08.2026 13:59:09 | 505 | 440,0 | 65 | 441,0 | 50 | 442,0 | 447,9 | 200 | 448,0 | 300 | 458,0 | 314 |