RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 12:59:35 | 1 355 | 456,0 | 1 340 | 456,6 | 1 290 | 457,0 | 459,7 | 350 | 459,8 | 550 | 460,0 | 750 |
| 07.08.2026 12:59:35 | 1 355 | 456,0 | 1 340 | 456,6 | 1 290 | 457,0 | 459,7 | 350 | 459,8 | 550 | 460,0 | 750 |
| 07.08.2026 12:59:34 | 1 355 | 456,0 | 1 340 | 456,6 | 1 290 | 457,0 | 459,8 | 200 | 459,9 | 550 | 460,0 | 750 |
| 07.08.2026 12:59:34 | 1 355 | 456,0 | 1 340 | 456,6 | 1 290 | 457,0 | 459,8 | 200 | 459,9 | 550 | 460,0 | 750 |
| 07.08.2026 12:59:31 | 1 355 | 456,0 | 1 340 | 456,6 | 1 290 | 457,0 | 459,9 | 350 | 460,0 | 550 | 461,0 | 750 |
| 07.08.2026 12:59:31 | 1 355 | 456,0 | 1 340 | 456,6 | 1 290 | 457,0 | 459,9 | 350 | 460,0 | 550 | 461,0 | 750 |
| 07.08.2026 12:59:31 | 1 355 | 456,0 | 1 340 | 456,6 | 1 290 | 457,0 | 459,2 | 350 | 460,0 | 550 | 461,0 | 750 |
| 07.08.2026 12:58:42 | 1 355 | 456,0 | 1 340 | 456,6 | 1 290 | 457,0 | 459,2 | 350 | 459,3 | 550 | 460,0 | 750 |
| 07.08.2026 12:58:42 | 1 355 | 456,0 | 1 340 | 456,6 | 1 290 | 457,0 | 459,2 | 350 | 459,3 | 550 | 460,0 | 750 |
| 07.08.2026 12:58:42 | 1 355 | 456,0 | 1 340 | 456,6 | 1 290 | 457,0 | 459,2 | 350 | 459,3 | 550 | 460,0 | 750 |
| 07.08.2026 12:58:37 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 459,2 | 350 | 459,3 | 550 | 460,0 | 750 |
| 07.08.2026 12:58:37 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 459,2 | 350 | 459,3 | 550 | 460,0 | 750 |
| 07.08.2026 12:58:36 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 459,3 | 200 | 459,9 | 550 | 460,0 | 750 |
| 07.08.2026 12:58:36 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 459,3 | 200 | 459,9 | 550 | 460,0 | 750 |
| 07.08.2026 12:58:33 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 459,9 | 350 | 460,0 | 550 | 461,0 | 750 |
| 07.08.2026 12:58:33 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 459,9 | 350 | 460,0 | 550 | 461,0 | 750 |
| 07.08.2026 12:58:33 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 458,6 | 350 | 460,0 | 550 | 461,0 | 750 |
| 07.08.2026 12:57:44 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 458,6 | 350 | 458,7 | 550 | 460,0 | 750 |
| 07.08.2026 12:57:44 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 458,6 | 350 | 458,7 | 550 | 460,0 | 750 |
| 07.08.2026 12:57:44 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 458,6 | 350 | 458,7 | 550 | 460,0 | 750 |
| 07.08.2026 12:57:04 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 458,6 | 400 | 458,7 | 600 | 460,0 | 800 |
| 07.08.2026 12:57:04 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 458,6 | 400 | 458,7 | 600 | 460,0 | 800 |
| 07.08.2026 12:57:04 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 458,6 | 400 | 458,7 | 600 | 460,0 | 800 |
| 07.08.2026 12:56:53 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 458,6 | 450 | 458,7 | 650 | 460,0 | 850 |
| 07.08.2026 12:56:53 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 458,6 | 450 | 458,7 | 650 | 460,0 | 850 |
| 07.08.2026 12:56:10 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 458,1 | 458,6 | 450 | 458,7 | 650 | 460,0 | 850 |
| 07.08.2026 12:56:10 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 458,1 | 458,6 | 450 | 458,7 | 650 | 460,0 | 850 |
| 07.08.2026 12:55:56 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 458,6 | 450 | 458,7 | 650 | 460,0 | 850 |
| 07.08.2026 12:55:56 | 1 405 | 456,0 | 1 390 | 456,6 | 1 340 | 457,0 | 458,6 | 450 | 458,7 | 650 | 460,0 | 850 |
| 07.08.2026 12:55:54 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 458,6 | 450 | 458,7 | 650 | 460,0 | 850 |
| 07.08.2026 12:55:54 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 458,6 | 450 | 458,7 | 650 | 460,0 | 850 |
| 07.08.2026 12:55:53 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 458,7 | 200 | 459,9 | 650 | 460,0 | 850 |
| 07.08.2026 12:55:53 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 458,7 | 200 | 459,9 | 650 | 460,0 | 850 |
| 07.08.2026 12:55:50 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 459,9 | 450 | 460,0 | 650 | 461,0 | 850 |
| 07.08.2026 12:55:50 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 459,9 | 450 | 460,0 | 650 | 461,0 | 850 |
| 07.08.2026 12:55:49 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 458,1 | 450 | 460,0 | 650 | 461,0 | 850 |
| 07.08.2026 12:55:27 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 458,1 | 450 | 458,2 | 650 | 460,0 | 850 |
| 07.08.2026 12:55:27 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 458,1 | 450 | 458,2 | 650 | 460,0 | 850 |
| 07.08.2026 12:55:26 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 458,2 | 200 | 459,9 | 650 | 460,0 | 850 |
| 07.08.2026 12:55:26 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 458,2 | 200 | 459,9 | 650 | 460,0 | 850 |
| 07.08.2026 12:55:23 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 459,9 | 450 | 460,0 | 650 | 461,0 | 850 |
| 07.08.2026 12:55:23 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 459,9 | 450 | 460,0 | 650 | 461,0 | 850 |
| 07.08.2026 12:55:22 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 460,0 | 200 | 460,9 | 650 | 461,0 | 850 |
| 07.08.2026 12:55:22 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 460,0 | 200 | 460,9 | 650 | 461,0 | 850 |
| 07.08.2026 12:55:22 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 460,9 | 450 | 461,0 | 650 | 461,8 | 700 |
| 07.08.2026 12:55:22 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 460,9 | 450 | 461,0 | 650 | 461,8 | 700 |
| 07.08.2026 12:55:21 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 458,9 | 450 | 461,0 | 650 | 461,8 | 700 |
| 07.08.2026 12:55:03 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 458,9 | 450 | 459,0 | 650 | 461,0 | 850 |
| 07.08.2026 12:55:03 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 458,9 | 450 | 459,0 | 650 | 461,0 | 850 |
| 07.08.2026 12:55:00 | 1 440 | 456,6 | 1 390 | 457,0 | 50 | 457,1 | 459,0 | 200 | 461,0 | 400 | 461,8 | 450 |