RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 14:59:54 | 400 | 466,2 | 350 | 466,5 | 300 | 467,0 | 469,9 | 50 | 470,0 | 83 | 470,8 | 283 |
| 06.08.2026 14:59:46 | 400 | 466,2 | 350 | 466,5 | 300 | 467,0 | 469,9 | 50 | 470,0 | 83 | 470,4 | 133 |
| 06.08.2026 14:59:46 | 400 | 466,2 | 350 | 466,5 | 300 | 467,0 | 469,9 | 50 | 470,0 | 83 | 470,4 | 133 |
| 06.08.2026 14:59:37 | 400 | 466,2 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 470,4 | 83 | 470,8 | 283 |
| 06.08.2026 14:59:33 | 400 | 466,2 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 470,4 | 83 | 471,0 | 183 |
| 06.08.2026 14:58:51 | 400 | 466,2 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 470,3 | 233 | 470,4 | 283 |
| 06.08.2026 14:58:33 | 400 | 466,2 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 470,3 | 233 | 471,0 | 333 |
| 06.08.2026 14:58:31 | 400 | 466,3 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 470,3 | 233 | 471,0 | 333 |
| 06.08.2026 14:58:30 | 400 | 466,3 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:58:27 | 400 | 466,3 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 470,9 | 83 | 471,0 | 183 |
| 06.08.2026 14:58:05 | 400 | 466,3 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 470,5 | 233 | 470,9 | 283 |
| 06.08.2026 14:58:02 | 400 | 466,3 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 470,5 | 233 | 471,0 | 333 |
| 06.08.2026 14:57:59 | 400 | 466,3 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:57:58 | 400 | 466,3 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 471,0 | 133 | 471,3 | 333 |
| 06.08.2026 14:57:55 | 400 | 466,3 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:57:53 | 400 | 466,3 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 470,2 | 233 | 471,0 | 333 |
| 06.08.2026 14:57:50 | 400 | 466,3 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:57:45 | 400 | 466,3 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 471,0 | 133 | 471,1 | 333 |
| 06.08.2026 14:57:39 | 400 | 466,3 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:57:37 | 400 | 466,3 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 471,0 | 133 | 471,3 | 333 |
| 06.08.2026 14:57:33 | 400 | 466,3 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:57:30 | 400 | 466,3 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 383 |
| 06.08.2026 14:53:31 | 400 | 466,3 | 350 | 466,5 | 300 | 467,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:51:52 | 400 | 466,2 | 350 | 466,3 | 300 | 467,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:51:52 | 400 | 466,2 | 350 | 466,3 | 300 | 467,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:51:35 | 300 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:51:35 | 300 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:50:59 | 450 | 465,5 | 250 | 466,1 | 50 | 466,2 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:50:28 | 500 | 465,5 | 300 | 466,1 | 50 | 466,2 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:50:28 | 500 | 465,5 | 300 | 466,1 | 50 | 466,2 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:50:20 | 400 | 466,1 | 150 | 466,2 | 100 | 468,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:50:20 | 400 | 466,1 | 150 | 466,2 | 100 | 468,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:50:12 | 400 | 466,1 | 150 | 466,2 | 100 | 468,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:50:12 | 400 | 466,1 | 150 | 466,2 | 100 | 468,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:49:35 | 400 | 466,1 | 150 | 466,2 | 100 | 468,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:49:25 | 550 | 465,5 | 350 | 466,1 | 100 | 468,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:49:25 | 550 | 465,5 | 350 | 466,1 | 100 | 468,0 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:49:25 | 650 | 465,2 | 450 | 465,5 | 250 | 466,1 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:49:25 | 650 | 465,2 | 450 | 465,5 | 250 | 466,1 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:49:25 | 650 | 465,2 | 450 | 465,5 | 250 | 466,1 | 470,0 | 33 | 471,0 | 133 | 471,7 | 183 |
| 06.08.2026 14:48:24 | 650 | 465,2 | 450 | 465,5 | 250 | 466,1 | 468,0 | 400 | 470,0 | 433 | 471,0 | 533 |
| 06.08.2026 14:48:24 | 650 | 465,2 | 450 | 465,5 | 250 | 466,1 | 468,0 | 400 | 470,0 | 433 | 471,0 | 533 |
| 06.08.2026 14:48:24 | 650 | 465,2 | 450 | 465,5 | 250 | 466,1 | 468,0 | 400 | 470,0 | 433 | 471,0 | 533 |
| 06.08.2026 14:48:12 | 500 | 465,5 | 300 | 466,1 | 50 | 466,2 | 468,0 | 400 | 470,0 | 433 | 471,0 | 533 |
| 06.08.2026 14:48:12 | 500 | 465,5 | 300 | 466,1 | 50 | 466,2 | 468,0 | 400 | 470,0 | 433 | 471,0 | 533 |
| 06.08.2026 14:47:57 | 650 | 465,2 | 450 | 465,5 | 250 | 466,1 | 468,0 | 400 | 470,0 | 433 | 471,0 | 533 |
| 06.08.2026 14:47:57 | 650 | 465,2 | 450 | 465,5 | 250 | 466,1 | 468,0 | 400 | 470,0 | 433 | 471,0 | 533 |
| 06.08.2026 14:47:57 | 650 | 465,2 | 450 | 465,5 | 250 | 466,1 | 468,0 | 400 | 470,0 | 433 | 471,0 | 533 |
| 06.08.2026 14:46:49 | 650 | 465,2 | 450 | 465,5 | 250 | 466,1 | 468,0 | 700 | 470,0 | 733 | 471,0 | 833 |
| 06.08.2026 14:46:16 | 650 | 465,2 | 450 | 465,5 | 250 | 466,1 | 468,0 | 700 | 470,0 | 733 | 471,0 | 833 |