RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 09:59:14 | 370 | 454,1 | 170 | 454,2 | 70 | 455,0 | 457,0 | 100 | 458,0 | 200 | 458,4 | 250 |
| 06.08.2026 09:58:54 | 370 | 454,1 | 170 | 454,2 | 70 | 455,0 | 457,0 | 100 | 458,0 | 200 | 458,4 | 250 |
| 06.08.2026 09:58:09 | 370 | 454,1 | 170 | 454,2 | 70 | 455,0 | 457,0 | 100 | 458,4 | 150 | 458,5 | 200 |
| 06.08.2026 09:58:09 | 370 | 454,1 | 170 | 454,2 | 70 | 455,0 | 457,0 | 100 | 458,4 | 150 | 458,5 | 200 |
| 06.08.2026 09:57:09 | 320 | 454,1 | 120 | 454,2 | 20 | 455,0 | 457,0 | 100 | 458,4 | 150 | 458,5 | 200 |
| 06.08.2026 09:57:09 | 320 | 454,1 | 120 | 454,2 | 20 | 455,0 | 457,0 | 100 | 458,4 | 150 | 458,5 | 200 |
| 06.08.2026 09:55:27 | 320 | 454,1 | 120 | 454,2 | 20 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 120 |
| 06.08.2026 09:51:43 | 441 | 454,0 | 220 | 454,1 | 20 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 120 |
| 06.08.2026 09:51:43 | 441 | 454,0 | 220 | 454,1 | 20 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 120 |
| 06.08.2026 09:51:43 | 441 | 454,0 | 220 | 454,1 | 20 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 120 |
| 06.08.2026 09:50:54 | 270 | 454,1 | 70 | 455,0 | 50 | 457,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 120 |
| 06.08.2026 09:50:54 | 270 | 454,1 | 70 | 455,0 | 50 | 457,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 120 |
| 06.08.2026 09:50:44 | 270 | 454,1 | 70 | 455,0 | 50 | 457,0 | 458,5 | 50 | 459,0 | 70 | 459,3 | 120 |
| 06.08.2026 09:50:11 | 270 | 454,1 | 70 | 455,0 | 50 | 457,0 | 458,5 | 50 | 459,0 | 70 | 459,3 | 120 |
| 06.08.2026 09:49:54 | 270 | 454,1 | 70 | 455,0 | 50 | 457,0 | 458,5 | 50 | 459,0 | 70 | 459,3 | 877 |
| 06.08.2026 09:49:45 | 291 | 454,0 | 70 | 455,0 | 50 | 457,0 | 458,5 | 50 | 459,0 | 70 | 459,3 | 877 |
| 06.08.2026 09:49:45 | 291 | 454,0 | 70 | 455,0 | 50 | 457,0 | 458,5 | 50 | 459,0 | 70 | 459,3 | 877 |
| 06.08.2026 09:49:45 | 291 | 454,0 | 70 | 455,0 | 50 | 457,0 | 458,5 | 50 | 459,0 | 70 | 459,3 | 120 |
| 06.08.2026 09:48:26 | 291 | 454,0 | 70 | 455,0 | 50 | 457,0 | 458,5 | 50 | 459,0 | 70 | 459,4 | 150 |
| 06.08.2026 09:47:56 | 291 | 454,0 | 70 | 455,0 | 50 | 457,0 | 458,5 | 50 | 459,0 | 70 | 459,4 | 100 |
| 06.08.2026 09:47:56 | 291 | 454,0 | 70 | 455,0 | 50 | 457,0 | 458,5 | 50 | 458,8 | 100 | 459,0 | 120 |
| 06.08.2026 09:47:56 | 291 | 454,0 | 70 | 455,0 | 50 | 457,0 | 458,5 | 50 | 458,8 | 100 | 459,0 | 120 |
| 06.08.2026 09:47:56 | 291 | 454,0 | 70 | 455,0 | 50 | 457,0 | 458,5 | 50 | 458,8 | 100 | 459,0 | 120 |
| 06.08.2026 09:47:53 | 291 | 454,0 | 70 | 455,0 | 50 | 457,0 | 458,5 | 50 | 458,8 | 100 | 458,9 | 150 |
| 06.08.2026 09:47:53 | 291 | 454,0 | 70 | 455,0 | 50 | 457,0 | 458,5 | 50 | 458,8 | 100 | 458,9 | 150 |
| 06.08.2026 09:47:53 | 291 | 454,0 | 70 | 455,0 | 50 | 457,0 | 458,5 | 50 | 458,8 | 100 | 458,9 | 150 |
| 06.08.2026 09:47:53 | 291 | 454,0 | 70 | 455,0 | 50 | 457,0 | 458,5 | 50 | 458,8 | 100 | 458,9 | 150 |
| 06.08.2026 09:47:47 | 291 | 454,0 | 70 | 455,0 | 50 | 457,0 | 458,8 | 50 | 458,9 | 100 | 459,0 | 120 |
| 06.08.2026 09:47:25 | 291 | 454,0 | 70 | 455,0 | 50 | 457,0 | 458,8 | 50 | 458,9 | 100 | 459,0 | 120 |
| 06.08.2026 09:47:25 | 291 | 454,0 | 70 | 455,0 | 50 | 457,0 | 458,8 | 50 | 458,9 | 100 | 459,0 | 120 |
| 06.08.2026 09:47:25 | 291 | 454,0 | 70 | 455,0 | 50 | 457,0 | 458,8 | 50 | 458,9 | 100 | 459,0 | 120 |
| 06.08.2026 09:46:51 | 170 | 455,0 | 150 | 457,0 | 100 | 458,0 | 458,8 | 50 | 458,9 | 100 | 459,0 | 120 |
| 06.08.2026 09:46:42 | 341 | 454,0 | 120 | 455,0 | 100 | 458,0 | 458,8 | 50 | 458,9 | 100 | 459,0 | 120 |
| 06.08.2026 09:46:38 | 341 | 454,0 | 120 | 455,0 | 100 | 458,0 | 458,8 | 50 | 458,9 | 100 | 459,0 | 120 |
| 06.08.2026 09:46:38 | 341 | 454,0 | 120 | 455,0 | 100 | 458,0 | 458,8 | 50 | 458,9 | 100 | 459,0 | 120 |
| 06.08.2026 09:46:38 | 486 | 453,0 | 241 | 454,0 | 20 | 455,0 | 458,8 | 50 | 458,9 | 100 | 459,0 | 120 |
| 06.08.2026 09:46:38 | 486 | 453,0 | 241 | 454,0 | 20 | 455,0 | 458,8 | 50 | 458,9 | 100 | 459,0 | 120 |
| 06.08.2026 09:46:10 | 496 | 452,8 | 466 | 453,0 | 221 | 454,0 | 458,8 | 50 | 458,9 | 100 | 459,0 | 120 |
| 06.08.2026 09:46:10 | 496 | 452,8 | 466 | 453,0 | 221 | 454,0 | 458,8 | 50 | 458,9 | 100 | 459,0 | 120 |
| 06.08.2026 09:46:10 | 496 | 452,8 | 466 | 453,0 | 221 | 454,0 | 458,8 | 50 | 458,9 | 100 | 459,0 | 877 |
| 06.08.2026 09:46:10 | 496 | 452,8 | 466 | 453,0 | 221 | 454,0 | 458,8 | 50 | 458,9 | 100 | 459,0 | 877 |
| 06.08.2026 09:45:12 | 496 | 452,8 | 466 | 453,0 | 221 | 454,0 | 458,0 | 100 | 458,8 | 150 | 458,9 | 200 |
| 06.08.2026 09:45:12 | 496 | 452,8 | 466 | 453,0 | 221 | 454,0 | 458,0 | 100 | 458,8 | 150 | 458,9 | 200 |
| 06.08.2026 09:44:48 | 496 | 452,8 | 466 | 453,0 | 221 | 454,0 | 457,0 | 50 | 458,0 | 150 | 458,8 | 200 |
| 06.08.2026 09:44:48 | 496 | 452,8 | 466 | 453,0 | 221 | 454,0 | 457,0 | 50 | 458,0 | 150 | 458,8 | 200 |
| 06.08.2026 09:44:22 | 296 | 452,8 | 266 | 453,0 | 21 | 454,0 | 457,0 | 50 | 458,0 | 150 | 458,8 | 200 |
| 06.08.2026 09:44:22 | 296 | 452,8 | 266 | 453,0 | 21 | 454,0 | 457,0 | 50 | 458,0 | 150 | 458,8 | 200 |
| 06.08.2026 09:43:51 | 296 | 452,8 | 266 | 453,0 | 21 | 454,0 | 457,0 | 50 | 458,0 | 150 | 458,8 | 200 |
| 06.08.2026 09:43:51 | 296 | 452,8 | 266 | 453,0 | 21 | 454,0 | 457,0 | 50 | 458,0 | 150 | 458,8 | 200 |
| 06.08.2026 09:42:42 | 296 | 452,8 | 266 | 453,0 | 21 | 454,0 | 457,0 | 150 | 458,0 | 250 | 458,8 | 300 |