RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 14:59:28 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 450,3 | 200 | 451,5 | 837 | 451,9 | 887 |
| 05.08.2026 14:59:28 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 450,3 | 200 | 451,5 | 837 | 451,9 | 887 |
| 05.08.2026 14:59:27 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 450,3 | 200 | 451,8 | 837 | 451,9 | 887 |
| 05.08.2026 14:59:27 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 450,3 | 200 | 451,8 | 837 | 451,9 | 887 |
| 05.08.2026 14:59:25 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:59:25 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:59:24 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,5 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:59:24 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,5 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:59:19 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,0 | 200 | 451,5 | 837 | 451,9 | 887 |
| 05.08.2026 14:59:19 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,0 | 200 | 451,5 | 837 | 451,9 | 887 |
| 05.08.2026 14:59:18 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,0 | 200 | 451,8 | 837 | 451,9 | 887 |
| 05.08.2026 14:59:18 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,0 | 200 | 451,8 | 837 | 451,9 | 887 |
| 05.08.2026 14:59:15 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:59:15 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:59:14 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,5 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:59:14 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,5 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:56:52 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,4 | 200 | 451,5 | 837 | 451,9 | 887 |
| 05.08.2026 14:56:52 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,4 | 200 | 451,5 | 837 | 451,9 | 887 |
| 05.08.2026 14:56:52 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,4 | 200 | 451,5 | 837 | 451,9 | 887 |
| 05.08.2026 14:56:43 | 160 | 448,5 | 110 | 449,0 | 50 | 450,0 | 451,4 | 200 | 451,5 | 837 | 451,9 | 887 |
| 05.08.2026 14:56:43 | 160 | 448,5 | 110 | 449,0 | 50 | 450,0 | 451,4 | 200 | 451,5 | 837 | 451,9 | 887 |
| 05.08.2026 14:56:42 | 160 | 448,5 | 110 | 449,0 | 50 | 450,0 | 451,4 | 200 | 451,8 | 837 | 451,9 | 887 |
| 05.08.2026 14:56:42 | 160 | 448,5 | 110 | 449,0 | 50 | 450,0 | 451,4 | 200 | 451,8 | 837 | 451,9 | 887 |
| 05.08.2026 14:56:40 | 160 | 448,5 | 110 | 449,0 | 50 | 450,0 | 451,8 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:56:40 | 160 | 448,5 | 110 | 449,0 | 50 | 450,0 | 451,8 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:56:39 | 160 | 448,5 | 110 | 449,0 | 50 | 450,0 | 451,7 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:51:15 | 160 | 448,5 | 110 | 449,0 | 50 | 450,0 | 451,7 | 637 | 451,8 | 837 | 451,9 | 887 |
| 05.08.2026 14:51:15 | 160 | 448,5 | 110 | 449,0 | 50 | 450,0 | 451,7 | 637 | 451,8 | 837 | 451,9 | 887 |
| 05.08.2026 14:37:43 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,7 | 637 | 451,8 | 837 | 451,9 | 887 |
| 05.08.2026 14:37:43 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,7 | 637 | 451,8 | 837 | 451,9 | 887 |
| 05.08.2026 14:37:42 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 837 | 451,9 | 887 | 452,0 | 1 176 |
| 05.08.2026 14:37:42 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 837 | 451,9 | 887 | 452,0 | 1 176 |
| 05.08.2026 14:37:39 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:37:02 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:36:59 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:36:59 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:36:59 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,7 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:36:46 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,7 | 637 | 451,8 | 837 | 451,9 | 887 |
| 05.08.2026 14:36:46 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,7 | 637 | 451,8 | 837 | 451,9 | 887 |
| 05.08.2026 14:36:45 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 837 | 451,9 | 887 | 452,0 | 1 176 |
| 05.08.2026 14:36:45 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 837 | 451,9 | 887 | 452,0 | 1 176 |
| 05.08.2026 14:36:43 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:36:05 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 637 | 451,9 | 687 | 452,0 | 1 176 |
| 05.08.2026 14:36:03 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:36:03 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:36:02 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,7 | 637 | 451,9 | 687 | 452,0 | 976 |
| 05.08.2026 14:32:12 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,7 | 637 | 451,8 | 837 | 451,9 | 887 |
| 05.08.2026 14:32:12 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,7 | 637 | 451,8 | 837 | 451,9 | 887 |
| 05.08.2026 14:31:17 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 200 | 451,9 | 250 | 452,0 | 539 |
| 05.08.2026 14:31:17 | 197 | 447,5 | 110 | 448,5 | 60 | 449,0 | 451,8 | 200 | 451,9 | 250 | 452,0 | 539 |