RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 11:57:48 | 337 | 447,5 | 250 | 448,5 | 200 | 449,0 | 451,7 | 637 | 451,8 | 887 | 451,9 | 987 |
| 05.08.2026 11:57:48 | 337 | 447,5 | 250 | 448,5 | 200 | 449,0 | 451,7 | 637 | 451,8 | 887 | 451,9 | 987 |
| 05.08.2026 11:57:48 | 337 | 447,5 | 250 | 448,5 | 200 | 449,0 | 451,7 | 637 | 451,8 | 887 | 451,9 | 987 |
| 05.08.2026 11:53:09 | 387 | 447,5 | 300 | 448,5 | 250 | 449,0 | 451,7 | 637 | 451,8 | 887 | 451,9 | 987 |
| 05.08.2026 11:53:09 | 387 | 447,5 | 300 | 448,5 | 250 | 449,0 | 451,7 | 637 | 451,8 | 887 | 451,9 | 987 |
| 05.08.2026 11:52:15 | 337 | 447,5 | 250 | 448,5 | 200 | 449,0 | 451,7 | 637 | 451,8 | 887 | 451,9 | 987 |
| 05.08.2026 11:52:03 | 337 | 447,5 | 250 | 448,5 | 200 | 449,0 | 451,7 | 637 | 451,8 | 887 | 451,9 | 987 |
| 05.08.2026 11:51:59 | 337 | 447,5 | 250 | 448,5 | 200 | 449,0 | 451,7 | 637 | 451,8 | 887 | 451,9 | 987 |
| 05.08.2026 11:51:24 | 337 | 447,5 | 250 | 448,5 | 200 | 449,0 | 451,7 | 637 | 451,8 | 887 | 451,9 | 987 |
| 05.08.2026 11:51:24 | 337 | 447,5 | 250 | 448,5 | 200 | 449,0 | 451,7 | 637 | 451,8 | 887 | 451,9 | 987 |
| 05.08.2026 11:50:45 | 337 | 447,5 | 250 | 448,5 | 200 | 449,0 | 451,8 | 250 | 451,9 | 350 | 452,0 | 674 |
| 05.08.2026 11:50:45 | 337 | 447,5 | 250 | 448,5 | 200 | 449,0 | 451,8 | 250 | 451,9 | 350 | 452,0 | 674 |
| 05.08.2026 11:50:11 | 337 | 447,5 | 250 | 448,5 | 200 | 449,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:50:11 | 337 | 447,5 | 250 | 448,5 | 200 | 449,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:48:59 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:48:59 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:48:39 | 237 | 447,5 | 150 | 448,5 | 100 | 449,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:47:39 | 237 | 447,5 | 150 | 448,5 | 100 | 449,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:47:35 | 237 | 447,5 | 150 | 448,5 | 100 | 449,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:46:59 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:46:59 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:46:59 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:46:59 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,8 | 250 | 451,9 | 350 | 452,0 | 674 |
| 05.08.2026 11:46:05 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,8 | 250 | 451,9 | 350 | 452,0 | 674 |
| 05.08.2026 11:46:05 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,8 | 250 | 451,9 | 350 | 452,0 | 674 |
| 05.08.2026 11:45:51 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:45:47 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:45:47 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:45:47 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:45:47 | 200 | 448,5 | 150 | 449,0 | 50 | 451,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:45:31 | 200 | 448,5 | 150 | 449,0 | 50 | 451,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:45:31 | 200 | 448,5 | 150 | 449,0 | 50 | 451,0 | 451,8 | 200 | 451,9 | 300 | 452,0 | 624 |
| 05.08.2026 11:43:40 | 200 | 448,5 | 150 | 449,0 | 50 | 451,0 | 451,9 | 100 | 452,0 | 424 | 452,5 | 624 |
| 05.08.2026 11:43:40 | 200 | 448,5 | 150 | 449,0 | 50 | 451,0 | 451,9 | 100 | 452,0 | 424 | 452,5 | 624 |
| 05.08.2026 11:43:40 | 200 | 448,5 | 150 | 449,0 | 50 | 451,0 | 451,9 | 100 | 452,0 | 424 | 452,5 | 624 |
| 05.08.2026 11:39:55 | 200 | 448,5 | 150 | 449,0 | 50 | 451,0 | 451,9 | 150 | 452,0 | 474 | 452,5 | 674 |
| 05.08.2026 11:39:55 | 200 | 448,5 | 150 | 449,0 | 50 | 451,0 | 451,9 | 150 | 452,0 | 474 | 452,5 | 674 |
| 05.08.2026 11:35:30 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,9 | 150 | 452,0 | 474 | 452,5 | 674 |
| 05.08.2026 11:35:30 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,9 | 150 | 452,0 | 474 | 452,5 | 674 |
| 05.08.2026 11:35:30 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,9 | 150 | 452,0 | 474 | 452,5 | 674 |
| 05.08.2026 11:35:26 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,0 | 50 | 451,9 | 200 | 452,0 | 524 |
| 05.08.2026 11:34:49 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,0 | 50 | 451,9 | 200 | 452,0 | 524 |
| 05.08.2026 11:34:49 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,0 | 50 | 451,9 | 200 | 452,0 | 524 |
| 05.08.2026 11:34:35 | 250 | 448,0 | 150 | 448,5 | 100 | 449,0 | 451,9 | 150 | 452,0 | 474 | 452,7 | 524 |
| 05.08.2026 11:21:04 | 300 | 448,0 | 200 | 448,5 | 100 | 449,0 | 451,9 | 150 | 452,0 | 474 | 452,7 | 524 |
| 05.08.2026 11:19:31 | 300 | 448,0 | 200 | 448,5 | 100 | 449,0 | 451,9 | 150 | 452,0 | 474 | 452,7 | 524 |
| 05.08.2026 11:19:31 | 300 | 448,0 | 200 | 448,5 | 100 | 449,0 | 451,9 | 150 | 452,0 | 474 | 452,7 | 524 |
| 05.08.2026 11:13:43 | 300 | 448,0 | 200 | 448,5 | 100 | 449,0 | 451,9 | 100 | 452,0 | 424 | 452,7 | 474 |
| 05.08.2026 11:13:31 | 250 | 447,7 | 200 | 448,5 | 100 | 449,0 | 451,9 | 100 | 452,0 | 424 | 452,7 | 474 |
| 05.08.2026 11:13:31 | 250 | 447,7 | 200 | 448,5 | 100 | 449,0 | 451,9 | 100 | 452,0 | 424 | 452,7 | 474 |