RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 13:47:22 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 435,0 | 12 | 436,0 | 247 | 436,5 | 347 |
| 04.08.2026 13:47:22 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 435,0 | 12 | 436,0 | 247 | 436,5 | 347 |
| 04.08.2026 13:47:22 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 435,0 | 12 | 436,0 | 247 | 436,5 | 347 |
| 04.08.2026 13:45:42 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 435,0 | 62 | 436,0 | 297 | 436,5 | 397 |
| 04.08.2026 13:41:04 | 534 | 431,5 | 434 | 434,0 | 100 | 434,5 | 435,0 | 62 | 436,0 | 297 | 436,5 | 397 |
| 04.08.2026 13:41:04 | 534 | 431,5 | 434 | 434,0 | 100 | 434,5 | 435,0 | 62 | 436,0 | 297 | 436,5 | 397 |
| 04.08.2026 13:41:03 | 534 | 431,5 | 434 | 434,0 | 100 | 434,5 | 435,0 | 32 | 435,9 | 62 | 436,0 | 297 |
| 04.08.2026 13:41:03 | 534 | 431,5 | 434 | 434,0 | 100 | 434,5 | 435,0 | 32 | 435,9 | 62 | 436,0 | 297 |
| 04.08.2026 13:32:30 | 534 | 431,5 | 434 | 434,0 | 100 | 434,5 | 435,9 | 30 | 436,0 | 265 | 436,5 | 365 |
| 04.08.2026 13:21:21 | 534 | 431,5 | 434 | 434,0 | 100 | 434,5 | 435,9 | 30 | 436,0 | 265 | 436,4 | 465 |
| 04.08.2026 13:21:18 | 534 | 431,5 | 434 | 434,0 | 100 | 434,5 | 435,9 | 30 | 436,0 | 265 | 436,5 | 365 |
| 04.08.2026 13:12:54 | 534 | 431,5 | 434 | 434,0 | 100 | 434,5 | 435,9 | 30 | 436,0 | 265 | 436,5 | 365 |
| 04.08.2026 13:12:54 | 534 | 431,5 | 434 | 434,0 | 100 | 434,5 | 435,9 | 30 | 436,0 | 265 | 436,5 | 365 |
| 04.08.2026 13:11:59 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 435,9 | 30 | 436,0 | 265 | 436,5 | 365 |
| 04.08.2026 13:11:55 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 435,9 | 30 | 436,0 | 265 | 436,5 | 365 |
| 04.08.2026 13:09:43 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 435,9 | 30 | 436,0 | 265 | 436,3 | 465 |
| 04.08.2026 13:09:39 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 435,9 | 30 | 436,0 | 265 | 436,5 | 365 |
| 04.08.2026 13:08:00 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 435,9 | 30 | 436,0 | 265 | 436,5 | 565 |
| 04.08.2026 13:08:00 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 435,9 | 30 | 436,0 | 265 | 436,5 | 565 |
| 04.08.2026 13:04:56 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 436,0 | 235 | 436,5 | 535 | 436,6 | 685 |
| 04.08.2026 13:04:52 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 436,0 | 235 | 436,5 | 335 | 436,6 | 485 |
| 04.08.2026 12:42:44 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 436,0 | 235 | 436,5 | 335 | 436,6 | 485 |
| 04.08.2026 12:42:40 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 436,0 | 235 | 436,5 | 335 | 436,6 | 485 |
| 04.08.2026 12:26:17 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 436,0 | 235 | 436,5 | 335 | 436,6 | 485 |
| 04.08.2026 12:26:17 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 436,0 | 235 | 436,5 | 335 | 436,6 | 485 |
| 04.08.2026 12:26:17 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 436,0 | 235 | 436,5 | 335 | 436,6 | 485 |
| 04.08.2026 12:15:29 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 435,9 | 20 | 436,0 | 255 | 436,5 | 355 |
| 04.08.2026 12:09:38 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 20 | 436,0 | 255 | 436,5 | 355 |
| 04.08.2026 11:55:08 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 20 | 436,0 | 255 | 436,5 | 305 |
| 04.08.2026 11:55:08 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 20 | 436,0 | 255 | 436,5 | 305 |
| 04.08.2026 11:55:08 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 436,0 | 235 | 436,5 | 285 | 436,6 | 435 |
| 04.08.2026 11:55:08 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 436,0 | 235 | 436,5 | 285 | 436,6 | 435 |
| 04.08.2026 11:55:08 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 436,0 | 235 | 436,5 | 285 | 436,6 | 435 |
| 04.08.2026 11:52:32 | 414 | 431,2 | 364 | 434,0 | 30 | 435,9 | 436,0 | 235 | 436,5 | 285 | 436,6 | 435 |
| 04.08.2026 11:52:32 | 414 | 431,2 | 364 | 434,0 | 30 | 435,9 | 436,0 | 235 | 436,5 | 285 | 436,6 | 435 |
| 04.08.2026 11:52:32 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 436,0 | 235 | 436,5 | 285 | 436,6 | 435 |
| 04.08.2026 11:52:32 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 436,0 | 235 | 436,5 | 285 | 436,6 | 435 |
| 04.08.2026 11:52:32 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 436,0 | 235 | 436,5 | 285 | 436,6 | 435 |
| 04.08.2026 11:45:12 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 20 | 436,0 | 255 | 436,5 | 305 |
| 04.08.2026 11:45:12 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 20 | 436,0 | 255 | 436,5 | 305 |
| 04.08.2026 11:45:12 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 20 | 436,0 | 255 | 436,5 | 305 |
| 04.08.2026 11:34:40 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 70 | 436,0 | 305 | 436,5 | 355 |
| 04.08.2026 11:34:27 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 70 | 436,0 | 305 | 436,5 | 355 |
| 04.08.2026 11:30:39 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:30:39 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:30:39 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:30:19 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:30:16 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:29:55 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,4 | 470 |
| 04.08.2026 11:29:52 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |