RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 16:56:04 | 1 320 | 354,0 | 1 220 | 355,0 | 520 | 356,0 | 357,0 | 50 | 365,0 | 100 | 366,6 | 450 |
| 09.06.2026 16:56:04 | 1 320 | 354,0 | 1 220 | 355,0 | 520 | 356,0 | 357,0 | 50 | 365,0 | 100 | 366,6 | 450 |
| 09.06.2026 16:56:04 | 1 320 | 354,0 | 1 220 | 355,0 | 520 | 356,0 | 357,0 | 50 | 365,0 | 100 | 366,7 | 150 |
| 09.06.2026 16:56:04 | 1 320 | 354,0 | 1 220 | 355,0 | 520 | 356,0 | 357,0 | 50 | 365,0 | 100 | 366,7 | 150 |
| 09.06.2026 16:56:04 | 1 320 | 354,0 | 1 220 | 355,0 | 520 | 356,0 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:04 | 1 320 | 354,0 | 1 220 | 355,0 | 520 | 356,0 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:04 | 1 320 | 354,0 | 1 220 | 355,0 | 520 | 356,0 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:04 | 1 450 | 355,0 | 750 | 356,0 | 230 | 357,0 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:04 | 1 450 | 355,0 | 750 | 356,0 | 230 | 357,0 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:04 | 1 450 | 355,0 | 750 | 356,0 | 230 | 357,0 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:04 | 1 050 | 356,0 | 530 | 357,0 | 300 | 357,5 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:04 | 1 050 | 356,0 | 530 | 357,0 | 300 | 357,5 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:04 | 1 050 | 356,0 | 530 | 357,0 | 300 | 357,5 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:04 | 622 | 357,0 | 392 | 357,5 | 92 | 357,7 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:04 | 622 | 357,0 | 392 | 357,5 | 92 | 357,7 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:04 | 622 | 357,0 | 392 | 357,5 | 92 | 357,7 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:04 | 670 | 357,5 | 370 | 357,7 | 278 | 358,0 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:04 | 670 | 357,5 | 370 | 357,7 | 278 | 358,0 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:04 | 670 | 357,5 | 370 | 357,7 | 278 | 358,0 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:03 | 420 | 357,7 | 328 | 358,0 | 50 | 359,0 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:03 | 420 | 357,7 | 328 | 358,0 | 50 | 359,0 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:56:03 | 420 | 357,7 | 328 | 358,0 | 50 | 359,0 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:54:39 | 378 | 358,0 | 100 | 359,0 | 50 | 360,0 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:54:39 | 378 | 358,0 | 100 | 359,0 | 50 | 360,0 | 365,0 | 50 | 366,7 | 100 | 366,8 | 450 |
| 09.06.2026 16:54:38 | 378 | 358,0 | 100 | 359,0 | 50 | 360,0 | 365,0 | 50 | 366,7 | 100 | 366,9 | 150 |
| 09.06.2026 16:54:38 | 378 | 358,0 | 100 | 359,0 | 50 | 360,0 | 365,0 | 50 | 366,7 | 100 | 366,9 | 150 |
| 09.06.2026 16:53:41 | 378 | 358,0 | 100 | 359,0 | 50 | 360,0 | 366,7 | 50 | 366,9 | 100 | 367,5 | 450 |
| 09.06.2026 16:53:41 | 378 | 358,0 | 100 | 359,0 | 50 | 360,0 | 366,7 | 50 | 366,9 | 100 | 367,5 | 450 |
| 09.06.2026 16:53:40 | 378 | 358,0 | 100 | 359,0 | 50 | 360,0 | 365,0 | 350 | 366,7 | 400 | 366,9 | 450 |
| 09.06.2026 16:53:40 | 378 | 358,0 | 100 | 359,0 | 50 | 360,0 | 365,0 | 350 | 366,7 | 400 | 366,9 | 450 |
| 09.06.2026 16:53:40 | 378 | 358,0 | 100 | 359,0 | 50 | 360,0 | 365,0 | 350 | 366,7 | 400 | 366,9 | 450 |
| 09.06.2026 16:53:40 | 378 | 358,0 | 100 | 359,0 | 50 | 360,0 | 362,0 | 150 | 365,0 | 500 | 366,7 | 550 |
| 09.06.2026 16:53:40 | 378 | 358,0 | 100 | 359,0 | 50 | 360,0 | 362,0 | 150 | 365,0 | 500 | 366,7 | 550 |
| 09.06.2026 16:53:40 | 378 | 358,0 | 100 | 359,0 | 50 | 360,0 | 362,0 | 150 | 365,0 | 500 | 366,7 | 550 |
| 09.06.2026 16:41:17 | 378 | 358,0 | 100 | 359,0 | 50 | 360,0 | 361,9 | 50 | 362,0 | 200 | 365,0 | 550 |
| 09.06.2026 16:41:17 | 378 | 358,0 | 100 | 359,0 | 50 | 360,0 | 361,9 | 50 | 362,0 | 200 | 365,0 | 550 |
| 09.06.2026 16:21:59 | 420 | 357,7 | 328 | 358,0 | 50 | 359,0 | 361,9 | 50 | 362,0 | 200 | 365,0 | 550 |
| 09.06.2026 16:19:43 | 220 | 357,7 | 128 | 358,0 | 50 | 359,0 | 361,9 | 50 | 362,0 | 200 | 365,0 | 550 |
| 09.06.2026 16:15:00 | 192 | 357,7 | 100 | 358,0 | 50 | 359,0 | 361,9 | 50 | 362,0 | 200 | 365,0 | 550 |
| 09.06.2026 16:15:00 | 192 | 357,7 | 100 | 358,0 | 50 | 359,0 | 361,9 | 50 | 362,0 | 200 | 365,0 | 550 |
| 09.06.2026 16:10:36 | 192 | 357,7 | 100 | 358,0 | 50 | 359,0 | 362,0 | 150 | 365,0 | 500 | 366,7 | 550 |
| 09.06.2026 16:09:08 | 192 | 357,7 | 100 | 358,0 | 50 | 359,0 | 362,0 | 150 | 365,0 | 500 | 366,7 | 550 |
| 09.06.2026 15:59:17 | 177 | 357,7 | 100 | 358,0 | 50 | 359,0 | 362,0 | 150 | 365,0 | 500 | 366,7 | 550 |
| 09.06.2026 15:59:17 | 177 | 357,7 | 100 | 358,0 | 50 | 359,0 | 362,0 | 150 | 365,0 | 500 | 366,7 | 550 |
| 09.06.2026 15:59:16 | 177 | 357,7 | 100 | 358,0 | 50 | 359,0 | 362,0 | 150 | 366,7 | 200 | 366,9 | 600 |
| 09.06.2026 15:59:16 | 177 | 357,7 | 100 | 358,0 | 50 | 359,0 | 362,0 | 150 | 366,7 | 200 | 366,9 | 600 |
| 09.06.2026 15:55:29 | 177 | 357,7 | 100 | 358,0 | 50 | 359,0 | 366,7 | 50 | 366,9 | 450 | 367,0 | 550 |
| 09.06.2026 15:54:25 | 427 | 357,5 | 127 | 357,7 | 50 | 359,0 | 366,7 | 50 | 366,9 | 450 | 367,0 | 550 |
| 09.06.2026 15:53:34 | 152 | 357,7 | 75 | 358,0 | 50 | 359,0 | 366,7 | 50 | 366,9 | 450 | 367,0 | 550 |
| 09.06.2026 15:53:34 | 152 | 357,7 | 75 | 358,0 | 50 | 359,0 | 366,7 | 50 | 366,9 | 450 | 367,0 | 550 |