RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 16:44:20 | 212 | 390,1 | 62 | 390,2 | 12 | 391,0 | 392,0 | 1 340 | 393,2 | 1 540 | 393,5 | 1 740 |
| 02.06.2026 16:44:20 | 212 | 390,1 | 62 | 390,2 | 12 | 391,0 | 392,0 | 1 340 | 393,2 | 1 540 | 393,5 | 1 740 |
| 02.06.2026 16:44:20 | 212 | 390,1 | 62 | 390,2 | 12 | 391,0 | 392,0 | 1 340 | 393,2 | 1 540 | 393,5 | 1 740 |
| 02.06.2026 16:43:16 | 212 | 390,1 | 62 | 390,2 | 12 | 391,0 | 392,0 | 1 350 | 393,2 | 1 550 | 393,5 | 1 750 |
| 02.06.2026 16:38:35 | 162 | 390,1 | 62 | 390,2 | 12 | 391,0 | 392,0 | 1 350 | 393,2 | 1 550 | 393,5 | 1 750 |
| 02.06.2026 16:38:35 | 162 | 390,1 | 62 | 390,2 | 12 | 391,0 | 392,0 | 1 350 | 393,2 | 1 550 | 393,5 | 1 750 |
| 02.06.2026 16:38:35 | 162 | 390,1 | 62 | 390,2 | 12 | 391,0 | 392,0 | 1 350 | 393,2 | 1 550 | 393,5 | 1 750 |
| 02.06.2026 16:30:42 | 162 | 390,1 | 62 | 390,2 | 12 | 391,0 | 392,0 | 1 400 | 393,2 | 1 600 | 393,5 | 1 800 |
| 02.06.2026 16:30:42 | 162 | 390,1 | 62 | 390,2 | 12 | 391,0 | 392,0 | 1 400 | 393,2 | 1 600 | 393,5 | 1 800 |
| 02.06.2026 16:30:42 | 162 | 390,1 | 62 | 390,2 | 12 | 391,0 | 392,0 | 1 400 | 393,2 | 1 600 | 393,5 | 1 800 |
| 02.06.2026 16:30:24 | 162 | 390,1 | 62 | 390,2 | 12 | 391,0 | 392,0 | 1 450 | 393,2 | 1 650 | 393,5 | 1 850 |
| 02.06.2026 16:30:03 | 1 112 | 390,0 | 112 | 390,1 | 12 | 391,0 | 392,0 | 1 450 | 393,2 | 1 650 | 393,5 | 1 850 |
| 02.06.2026 16:22:20 | 1 162 | 390,0 | 112 | 390,1 | 12 | 391,0 | 392,0 | 1 450 | 393,2 | 1 650 | 393,5 | 1 850 |
| 02.06.2026 16:22:20 | 1 162 | 390,0 | 112 | 390,1 | 12 | 391,0 | 392,0 | 1 450 | 393,2 | 1 650 | 393,5 | 1 850 |
| 02.06.2026 16:22:20 | 1 162 | 390,0 | 112 | 390,1 | 12 | 391,0 | 392,0 | 1 450 | 393,2 | 1 650 | 393,5 | 1 850 |
| 02.06.2026 16:08:31 | 1 162 | 390,0 | 112 | 390,1 | 12 | 391,0 | 392,0 | 1 500 | 393,2 | 1 700 | 393,5 | 1 900 |
| 02.06.2026 16:08:11 | 1 143 | 389,1 | 1 062 | 390,0 | 12 | 391,0 | 392,0 | 1 500 | 393,2 | 1 700 | 393,5 | 1 900 |
| 02.06.2026 16:08:11 | 1 143 | 389,1 | 1 062 | 390,0 | 12 | 391,0 | 392,0 | 1 500 | 393,2 | 1 700 | 393,5 | 1 900 |
| 02.06.2026 16:04:03 | 1 143 | 389,1 | 1 062 | 390,0 | 12 | 391,0 | 393,2 | 200 | 393,5 | 400 | 394,9 | 640 |
| 02.06.2026 16:04:03 | 1 143 | 389,1 | 1 062 | 390,0 | 12 | 391,0 | 393,2 | 200 | 393,5 | 400 | 394,9 | 640 |
| 02.06.2026 16:00:20 | 1 143 | 389,1 | 1 062 | 390,0 | 12 | 391,0 | 393,5 | 200 | 394,9 | 440 | 395,0 | 1 240 |
| 02.06.2026 15:59:55 | 143 | 389,1 | 62 | 390,0 | 12 | 391,0 | 393,5 | 200 | 394,9 | 440 | 395,0 | 1 240 |
| 02.06.2026 15:59:55 | 143 | 389,1 | 62 | 390,0 | 12 | 391,0 | 393,5 | 200 | 394,9 | 440 | 395,0 | 1 240 |
| 02.06.2026 15:59:31 | 143 | 389,1 | 62 | 390,0 | 12 | 391,0 | 394,9 | 240 | 395,0 | 1 040 | 395,9 | 1 231 |
| 02.06.2026 15:59:31 | 143 | 389,1 | 62 | 390,0 | 12 | 391,0 | 394,9 | 240 | 395,0 | 1 040 | 395,9 | 1 231 |
| 02.06.2026 15:59:31 | 143 | 389,1 | 62 | 390,0 | 12 | 391,0 | 394,9 | 240 | 395,0 | 1 040 | 395,9 | 1 231 |
| 02.06.2026 15:54:23 | 193 | 389,1 | 112 | 390,0 | 62 | 391,0 | 394,9 | 240 | 395,0 | 1 040 | 395,9 | 1 231 |
| 02.06.2026 15:53:43 | 193 | 389,0 | 143 | 389,1 | 62 | 391,0 | 394,9 | 240 | 395,0 | 1 040 | 395,9 | 1 231 |
| 02.06.2026 15:53:43 | 193 | 389,0 | 143 | 389,1 | 62 | 391,0 | 394,9 | 240 | 395,0 | 1 040 | 395,9 | 1 231 |
| 02.06.2026 15:53:43 | 193 | 389,0 | 143 | 389,1 | 62 | 391,0 | 394,9 | 240 | 395,0 | 1 040 | 395,9 | 1 231 |
| 02.06.2026 15:52:19 | 228 | 389,0 | 178 | 389,1 | 97 | 391,0 | 394,9 | 240 | 395,0 | 1 040 | 395,9 | 1 231 |
| 02.06.2026 15:52:19 | 228 | 389,0 | 178 | 389,1 | 97 | 391,0 | 394,9 | 240 | 395,0 | 1 040 | 395,9 | 1 231 |
| 02.06.2026 15:52:19 | 211 | 388,1 | 131 | 389,0 | 81 | 389,1 | 394,9 | 240 | 395,0 | 1 040 | 395,9 | 1 231 |
| 02.06.2026 15:52:19 | 211 | 388,1 | 131 | 389,0 | 81 | 389,1 | 394,9 | 240 | 395,0 | 1 040 | 395,9 | 1 231 |
| 02.06.2026 15:52:19 | 211 | 388,1 | 131 | 389,0 | 81 | 389,1 | 394,9 | 240 | 395,0 | 1 040 | 395,9 | 1 231 |
| 02.06.2026 15:49:40 | 211 | 388,1 | 131 | 389,0 | 81 | 389,1 | 391,0 | 118 | 394,9 | 358 | 395,0 | 1 158 |
| 02.06.2026 15:49:39 | 181 | 388,1 | 131 | 389,0 | 81 | 389,1 | 391,0 | 118 | 394,9 | 358 | 395,0 | 1 158 |
| 02.06.2026 15:46:09 | 884 | 388,0 | 131 | 389,0 | 81 | 389,1 | 391,0 | 118 | 394,9 | 358 | 395,0 | 1 158 |
| 02.06.2026 15:46:09 | 884 | 388,0 | 131 | 389,0 | 81 | 389,1 | 391,0 | 118 | 394,9 | 358 | 395,0 | 1 158 |
| 02.06.2026 15:43:05 | 853 | 388,0 | 100 | 389,0 | 50 | 389,1 | 391,0 | 118 | 394,9 | 358 | 395,0 | 1 158 |
| 02.06.2026 15:42:28 | 853 | 388,0 | 100 | 389,0 | 50 | 389,1 | 391,0 | 118 | 394,9 | 358 | 395,0 | 1 158 |
| 02.06.2026 15:41:44 | 853 | 388,0 | 100 | 389,0 | 50 | 389,1 | 391,0 | 118 | 394,9 | 358 | 395,0 | 1 158 |
| 02.06.2026 15:41:19 | 853 | 388,0 | 100 | 389,0 | 50 | 389,1 | 391,0 | 118 | 394,9 | 358 | 395,0 | 1 158 |
| 02.06.2026 15:41:19 | 853 | 388,0 | 100 | 389,0 | 50 | 389,1 | 391,0 | 118 | 394,9 | 358 | 395,0 | 1 158 |
| 02.06.2026 15:40:20 | 853 | 388,0 | 100 | 389,0 | 50 | 389,1 | 390,9 | 90 | 391,0 | 208 | 394,9 | 448 |
| 02.06.2026 15:40:20 | 853 | 388,0 | 100 | 389,0 | 50 | 389,1 | 390,9 | 90 | 391,0 | 208 | 394,9 | 448 |
| 02.06.2026 15:40:20 | 853 | 388,0 | 100 | 389,0 | 50 | 389,1 | 390,9 | 90 | 391,0 | 208 | 394,9 | 448 |
| 02.06.2026 15:39:19 | 853 | 388,0 | 100 | 389,0 | 50 | 389,1 | 390,9 | 190 | 391,0 | 308 | 394,9 | 548 |
| 02.06.2026 15:39:19 | 853 | 388,0 | 100 | 389,0 | 50 | 389,1 | 390,9 | 190 | 391,0 | 308 | 394,9 | 548 |
| 02.06.2026 15:39:19 | 853 | 388,0 | 100 | 389,0 | 50 | 389,1 | 390,9 | 190 | 391,0 | 308 | 394,9 | 548 |