RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 16:59:09 | 147 | 406,0 | 97 | 407,0 | 47 | 410,0 | 414,0 | 50 | 414,7 | 100 | 414,9 | 250 |
| 01.06.2026 16:55:56 | 147 | 406,0 | 97 | 407,0 | 47 | 410,0 | 414,0 | 50 | 414,7 | 100 | 414,9 | 250 |
| 01.06.2026 16:51:43 | 147 | 405,0 | 97 | 406,0 | 47 | 410,0 | 414,0 | 50 | 414,7 | 100 | 414,9 | 250 |
| 01.06.2026 16:51:43 | 147 | 405,0 | 97 | 406,0 | 47 | 410,0 | 414,0 | 50 | 414,7 | 100 | 414,9 | 250 |
| 01.06.2026 16:51:43 | 147 | 405,0 | 97 | 406,0 | 47 | 410,0 | 414,0 | 50 | 414,7 | 100 | 414,9 | 250 |
| 01.06.2026 16:51:43 | 364 | 405,0 | 314 | 406,0 | 264 | 410,0 | 414,0 | 50 | 414,7 | 100 | 414,9 | 250 |
| 01.06.2026 16:51:43 | 364 | 405,0 | 314 | 406,0 | 264 | 410,0 | 414,0 | 50 | 414,7 | 100 | 414,9 | 250 |
| 01.06.2026 16:51:43 | 364 | 405,0 | 314 | 406,0 | 264 | 410,0 | 414,0 | 50 | 414,7 | 100 | 414,9 | 250 |
| 01.06.2026 16:50:18 | 347 | 406,0 | 297 | 410,0 | 33 | 410,5 | 414,0 | 50 | 414,7 | 100 | 414,9 | 250 |
| 01.06.2026 16:50:18 | 347 | 406,0 | 297 | 410,0 | 33 | 410,5 | 414,0 | 50 | 414,7 | 100 | 414,9 | 250 |
| 01.06.2026 16:49:51 | 347 | 406,0 | 297 | 410,0 | 33 | 410,5 | 414,7 | 50 | 414,9 | 200 | 415,0 | 300 |
| 01.06.2026 16:49:51 | 347 | 406,0 | 297 | 410,0 | 33 | 410,5 | 414,7 | 50 | 414,9 | 200 | 415,0 | 300 |
| 01.06.2026 16:48:33 | 347 | 406,0 | 297 | 410,0 | 33 | 410,5 | 412,0 | 36 | 414,7 | 86 | 414,9 | 236 |
| 01.06.2026 16:48:33 | 347 | 406,0 | 297 | 410,0 | 33 | 410,5 | 412,0 | 36 | 414,7 | 86 | 414,9 | 236 |
| 01.06.2026 16:48:33 | 347 | 406,0 | 297 | 410,0 | 33 | 410,5 | 414,7 | 50 | 414,9 | 200 | 415,0 | 300 |
| 01.06.2026 16:48:33 | 347 | 406,0 | 297 | 410,0 | 33 | 410,5 | 414,7 | 50 | 414,9 | 200 | 415,0 | 300 |
| 01.06.2026 16:48:33 | 347 | 406,0 | 297 | 410,0 | 33 | 410,5 | 414,7 | 50 | 414,9 | 200 | 415,0 | 300 |
| 01.06.2026 16:46:39 | 311 | 410,0 | 47 | 410,5 | 14 | 412,0 | 414,7 | 50 | 414,9 | 200 | 415,0 | 300 |
| 01.06.2026 16:46:03 | 311 | 410,0 | 47 | 410,5 | 14 | 412,0 | 414,7 | 50 | 414,8 | 150 | 414,9 | 300 |
| 01.06.2026 16:46:03 | 311 | 410,0 | 47 | 410,5 | 14 | 412,0 | 414,7 | 50 | 414,8 | 150 | 414,9 | 300 |
| 01.06.2026 16:38:33 | 347 | 406,0 | 297 | 410,0 | 33 | 410,5 | 414,7 | 50 | 414,8 | 150 | 414,9 | 300 |
| 01.06.2026 16:38:33 | 347 | 406,0 | 297 | 410,0 | 33 | 410,5 | 414,7 | 50 | 414,8 | 150 | 414,9 | 300 |
| 01.06.2026 16:38:33 | 347 | 406,0 | 297 | 410,0 | 33 | 410,5 | 414,7 | 50 | 414,8 | 150 | 414,9 | 300 |
| 01.06.2026 16:36:05 | 397 | 406,0 | 347 | 410,0 | 83 | 410,5 | 414,7 | 50 | 414,8 | 150 | 414,9 | 300 |
| 01.06.2026 16:36:05 | 397 | 406,0 | 347 | 410,0 | 83 | 410,5 | 414,7 | 50 | 414,8 | 150 | 414,9 | 300 |
| 01.06.2026 16:36:05 | 397 | 406,0 | 347 | 410,0 | 83 | 410,5 | 414,7 | 50 | 414,8 | 150 | 414,9 | 300 |
| 01.06.2026 16:36:05 | 414 | 406,0 | 364 | 410,0 | 100 | 410,5 | 414,7 | 50 | 414,8 | 150 | 414,9 | 300 |
| 01.06.2026 16:36:05 | 414 | 406,0 | 364 | 410,0 | 100 | 410,5 | 414,7 | 50 | 414,8 | 150 | 414,9 | 300 |
| 01.06.2026 16:36:05 | 414 | 406,0 | 364 | 410,0 | 100 | 410,5 | 414,7 | 50 | 414,8 | 150 | 414,9 | 300 |
| 01.06.2026 16:30:59 | 407 | 410,0 | 143 | 410,5 | 43 | 413,0 | 414,7 | 50 | 414,8 | 150 | 414,9 | 300 |
| 01.06.2026 16:30:50 | 407 | 410,0 | 143 | 410,5 | 43 | 413,0 | 414,7 | 50 | 414,8 | 150 | 414,9 | 300 |
| 01.06.2026 16:29:59 | 393 | 410,0 | 143 | 410,5 | 43 | 413,0 | 414,7 | 50 | 414,8 | 150 | 414,9 | 300 |
| 01.06.2026 16:29:59 | 393 | 410,0 | 143 | 410,5 | 43 | 413,0 | 414,7 | 50 | 414,8 | 150 | 414,9 | 300 |
| 01.06.2026 16:28:41 | 393 | 410,0 | 143 | 410,5 | 43 | 413,0 | 414,8 | 100 | 414,9 | 250 | 415,0 | 350 |
| 01.06.2026 16:28:41 | 393 | 410,0 | 143 | 410,5 | 43 | 413,0 | 414,8 | 100 | 414,9 | 250 | 415,0 | 350 |
| 01.06.2026 16:28:41 | 393 | 410,0 | 143 | 410,5 | 43 | 413,0 | 414,8 | 100 | 414,9 | 250 | 415,0 | 350 |
| 01.06.2026 16:28:41 | 400 | 410,0 | 150 | 410,5 | 50 | 413,0 | 414,8 | 100 | 414,9 | 250 | 415,0 | 350 |
| 01.06.2026 16:28:41 | 400 | 410,0 | 150 | 410,5 | 50 | 413,0 | 414,8 | 100 | 414,9 | 250 | 415,0 | 350 |
| 01.06.2026 16:28:41 | 400 | 410,0 | 150 | 410,5 | 50 | 413,0 | 414,8 | 100 | 414,9 | 250 | 415,0 | 350 |
| 01.06.2026 16:28:35 | 153 | 410,5 | 53 | 413,0 | 3 | 414,7 | 414,8 | 100 | 414,9 | 250 | 415,0 | 350 |
| 01.06.2026 16:28:35 | 153 | 410,5 | 53 | 413,0 | 3 | 414,7 | 414,8 | 100 | 414,9 | 250 | 415,0 | 350 |
| 01.06.2026 16:28:35 | 400 | 410,0 | 150 | 410,5 | 50 | 413,0 | 414,8 | 100 | 414,9 | 250 | 415,0 | 350 |
| 01.06.2026 16:28:35 | 400 | 410,0 | 150 | 410,5 | 50 | 413,0 | 414,8 | 100 | 414,9 | 250 | 415,0 | 350 |
| 01.06.2026 16:28:35 | 400 | 410,0 | 150 | 410,5 | 50 | 413,0 | 414,8 | 100 | 414,9 | 250 | 415,0 | 350 |
| 01.06.2026 16:28:35 | 400 | 410,0 | 150 | 410,5 | 50 | 413,0 | 414,7 | 100 | 414,8 | 200 | 414,9 | 350 |
| 01.06.2026 16:28:35 | 400 | 410,0 | 150 | 410,5 | 50 | 413,0 | 414,7 | 100 | 414,8 | 200 | 414,9 | 350 |
| 01.06.2026 16:28:35 | 400 | 410,0 | 150 | 410,5 | 50 | 413,0 | 414,7 | 100 | 414,8 | 200 | 414,9 | 350 |
| 01.06.2026 16:28:35 | 400 | 410,0 | 150 | 410,5 | 50 | 413,0 | 414,5 | 147 | 414,7 | 247 | 414,8 | 347 |
| 01.06.2026 16:28:35 | 400 | 410,0 | 150 | 410,5 | 50 | 413,0 | 414,5 | 147 | 414,7 | 247 | 414,8 | 347 |
| 01.06.2026 16:28:35 | 400 | 410,0 | 150 | 410,5 | 50 | 413,0 | 414,5 | 147 | 414,7 | 247 | 414,8 | 347 |