RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 14:59:57 | 91 | 412,0 | 41 | 413,0 | 30 | 415,0 | 421,9 | 6 | 422,0 | 50 | 424,9 | 200 |
| 04.05.2026 14:59:57 | 91 | 412,0 | 41 | 413,0 | 30 | 415,0 | 421,9 | 6 | 422,0 | 50 | 424,9 | 200 |
| 04.05.2026 14:59:57 | 91 | 412,0 | 41 | 413,0 | 30 | 415,0 | 421,9 | 6 | 422,0 | 50 | 424,9 | 200 |
| 04.05.2026 14:59:57 | 91 | 412,0 | 41 | 413,0 | 30 | 415,0 | 421,9 | 50 | 422,0 | 94 | 424,9 | 244 |
| 04.05.2026 14:59:57 | 91 | 412,0 | 41 | 413,0 | 30 | 415,0 | 421,9 | 50 | 422,0 | 94 | 424,9 | 244 |
| 04.05.2026 14:59:57 | 91 | 412,0 | 41 | 413,0 | 30 | 415,0 | 421,9 | 50 | 422,0 | 94 | 424,9 | 244 |
| 04.05.2026 14:59:56 | 91 | 412,0 | 41 | 413,0 | 30 | 415,0 | 420,0 | 6 | 421,9 | 56 | 422,0 | 100 |
| 04.05.2026 14:59:56 | 91 | 412,0 | 41 | 413,0 | 30 | 415,0 | 420,0 | 6 | 421,9 | 56 | 422,0 | 100 |
| 04.05.2026 14:59:56 | 91 | 412,0 | 41 | 413,0 | 30 | 415,0 | 421,9 | 50 | 422,0 | 94 | 424,9 | 244 |
| 04.05.2026 14:59:56 | 91 | 412,0 | 41 | 413,0 | 30 | 415,0 | 421,9 | 50 | 422,0 | 94 | 424,9 | 244 |
| 04.05.2026 14:59:56 | 91 | 412,0 | 41 | 413,0 | 30 | 415,0 | 421,9 | 50 | 422,0 | 94 | 424,9 | 244 |
| 04.05.2026 14:59:36 | 85 | 413,0 | 74 | 415,0 | 44 | 420,0 | 421,9 | 50 | 422,0 | 94 | 424,9 | 244 |
| 04.05.2026 14:59:36 | 85 | 413,0 | 74 | 415,0 | 44 | 420,0 | 421,9 | 50 | 422,0 | 94 | 424,9 | 244 |
| 04.05.2026 14:59:33 | 91 | 412,0 | 41 | 413,0 | 30 | 415,0 | 421,9 | 50 | 422,0 | 94 | 424,9 | 244 |
| 04.05.2026 14:59:24 | 91 | 412,0 | 41 | 413,0 | 30 | 415,0 | 421,9 | 50 | 422,0 | 94 | 425,0 | 344 |
| 04.05.2026 14:59:11 | 91 | 412,0 | 41 | 413,0 | 30 | 415,0 | 421,9 | 50 | 422,0 | 94 | 425,0 | 344 |
| 04.05.2026 14:59:11 | 91 | 412,0 | 41 | 413,0 | 30 | 415,0 | 421,9 | 50 | 422,0 | 94 | 425,0 | 344 |
| 04.05.2026 14:59:09 | 91 | 412,0 | 41 | 413,0 | 30 | 415,0 | 422,0 | 44 | 425,0 | 294 | 429,9 | 394 |
| 04.05.2026 14:59:06 | 130 | 410,0 | 80 | 412,0 | 30 | 415,0 | 422,0 | 44 | 425,0 | 294 | 429,9 | 394 |
| 04.05.2026 14:59:06 | 130 | 410,0 | 80 | 412,0 | 30 | 415,0 | 422,0 | 44 | 425,0 | 294 | 429,9 | 394 |
| 04.05.2026 14:59:06 | 130 | 410,0 | 80 | 412,0 | 30 | 415,0 | 422,0 | 44 | 425,0 | 294 | 429,9 | 394 |
| 04.05.2026 14:59:06 | 130 | 410,0 | 80 | 412,0 | 30 | 415,0 | 422,0 | 50 | 425,0 | 300 | 429,9 | 400 |
| 04.05.2026 14:59:06 | 130 | 410,0 | 80 | 412,0 | 30 | 415,0 | 422,0 | 50 | 425,0 | 300 | 429,9 | 400 |
| 04.05.2026 14:59:06 | 130 | 410,0 | 80 | 412,0 | 30 | 415,0 | 422,0 | 50 | 425,0 | 300 | 429,9 | 400 |
| 04.05.2026 14:58:54 | 130 | 410,0 | 80 | 412,0 | 30 | 415,0 | 420,0 | 44 | 422,0 | 94 | 425,0 | 344 |
| 04.05.2026 14:58:22 | 130 | 410,0 | 80 | 412,0 | 30 | 415,0 | 420,0 | 44 | 422,0 | 94 | 423,0 | 144 |
| 04.05.2026 14:58:22 | 130 | 410,0 | 80 | 412,0 | 30 | 415,0 | 420,0 | 44 | 422,0 | 94 | 423,0 | 144 |
| 04.05.2026 14:58:22 | 130 | 410,0 | 80 | 412,0 | 30 | 415,0 | 422,0 | 50 | 423,0 | 100 | 425,0 | 350 |
| 04.05.2026 14:58:22 | 130 | 410,0 | 80 | 412,0 | 30 | 415,0 | 422,0 | 50 | 423,0 | 100 | 425,0 | 350 |
| 04.05.2026 14:58:22 | 130 | 410,0 | 80 | 412,0 | 30 | 415,0 | 422,0 | 50 | 423,0 | 100 | 425,0 | 350 |
| 04.05.2026 14:58:16 | 86 | 412,0 | 36 | 415,0 | 6 | 420,0 | 422,0 | 50 | 423,0 | 100 | 425,0 | 350 |
| 04.05.2026 14:58:16 | 86 | 412,0 | 36 | 415,0 | 6 | 420,0 | 422,0 | 50 | 423,0 | 100 | 425,0 | 350 |
| 04.05.2026 14:58:14 | 86 | 412,0 | 36 | 415,0 | 6 | 420,0 | 423,0 | 50 | 425,0 | 300 | 429,9 | 400 |
| 04.05.2026 14:57:23 | 86 | 412,0 | 36 | 415,0 | 6 | 420,0 | 423,0 | 50 | 424,0 | 100 | 425,0 | 350 |
| 04.05.2026 14:57:04 | 86 | 412,0 | 36 | 415,0 | 6 | 420,0 | 423,0 | 50 | 424,0 | 100 | 425,0 | 350 |
| 04.05.2026 14:57:04 | 86 | 412,0 | 36 | 415,0 | 6 | 420,0 | 423,0 | 50 | 425,0 | 300 | 426,0 | 400 |
| 04.05.2026 14:57:04 | 86 | 412,0 | 36 | 415,0 | 6 | 420,0 | 423,0 | 50 | 425,0 | 300 | 426,0 | 400 |
| 04.05.2026 14:56:23 | 86 | 412,0 | 36 | 415,0 | 6 | 420,0 | 425,0 | 250 | 426,0 | 350 | 429,9 | 450 |
| 04.05.2026 14:56:23 | 86 | 412,0 | 36 | 415,0 | 6 | 420,0 | 425,0 | 250 | 426,0 | 350 | 429,9 | 450 |
| 04.05.2026 14:56:22 | 86 | 412,0 | 36 | 415,0 | 6 | 420,0 | 425,0 | 300 | 426,0 | 400 | 429,9 | 500 |
| 04.05.2026 14:56:22 | 86 | 412,0 | 36 | 415,0 | 6 | 420,0 | 425,0 | 300 | 426,0 | 400 | 429,9 | 500 |
| 04.05.2026 14:56:22 | 86 | 412,0 | 36 | 415,0 | 6 | 420,0 | 425,0 | 300 | 426,0 | 400 | 429,9 | 500 |
| 04.05.2026 14:55:28 | 136 | 412,0 | 86 | 415,0 | 56 | 420,0 | 425,0 | 300 | 426,0 | 400 | 429,9 | 500 |
| 04.05.2026 14:55:28 | 136 | 412,0 | 86 | 415,0 | 56 | 420,0 | 425,0 | 300 | 426,0 | 400 | 429,9 | 500 |
| 04.05.2026 14:55:28 | 136 | 412,0 | 86 | 415,0 | 56 | 420,0 | 425,0 | 300 | 426,0 | 400 | 429,9 | 500 |
| 04.05.2026 14:54:47 | 136 | 415,0 | 106 | 420,0 | 50 | 423,0 | 425,0 | 300 | 426,0 | 400 | 429,9 | 500 |
| 04.05.2026 14:54:15 | 86 | 415,0 | 56 | 420,0 | 50 | 423,0 | 425,0 | 300 | 426,0 | 400 | 429,9 | 500 |
| 04.05.2026 14:54:15 | 86 | 415,0 | 56 | 420,0 | 50 | 423,0 | 425,0 | 300 | 426,0 | 400 | 429,9 | 500 |
| 04.05.2026 14:53:57 | 86 | 415,0 | 56 | 420,0 | 50 | 423,0 | 425,0 | 50 | 426,0 | 150 | 429,9 | 250 |
| 04.05.2026 14:53:57 | 86 | 415,0 | 56 | 420,0 | 50 | 423,0 | 425,0 | 50 | 426,0 | 150 | 429,9 | 250 |