RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 16:58:45 | 250 | 462,1 | 150 | 462,8 | 100 | 463,0 | 464,9 | 100 | 465,0 | 200 | 465,8 | 285 |
| 29.04.2026 16:51:07 | 250 | 462,1 | 150 | 462,8 | 100 | 463,0 | 464,9 | 100 | 465,0 | 200 | 465,8 | 285 |
| 29.04.2026 16:51:07 | 250 | 462,1 | 150 | 462,8 | 100 | 463,0 | 464,9 | 100 | 465,0 | 200 | 465,8 | 285 |
| 29.04.2026 16:50:58 | 250 | 462,1 | 150 | 462,8 | 100 | 463,0 | 464,0 | 10 | 464,9 | 110 | 465,0 | 210 |
| 29.04.2026 16:50:28 | 250 | 462,1 | 150 | 462,8 | 100 | 463,0 | 464,0 | 10 | 465,0 | 110 | 465,8 | 195 |
| 29.04.2026 16:50:28 | 250 | 462,1 | 150 | 462,8 | 100 | 463,0 | 464,0 | 10 | 465,0 | 110 | 465,8 | 195 |
| 29.04.2026 16:50:27 | 250 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,0 | 100 | 465,8 | 185 | 466,0 | 235 |
| 29.04.2026 16:50:27 | 250 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,0 | 100 | 465,8 | 185 | 466,0 | 235 |
| 29.04.2026 16:50:27 | 250 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,0 | 100 | 465,8 | 185 | 466,0 | 235 |
| 29.04.2026 16:48:08 | 190 | 462,8 | 140 | 463,0 | 40 | 464,0 | 465,0 | 100 | 465,8 | 185 | 466,0 | 235 |
| 29.04.2026 16:48:08 | 190 | 462,8 | 140 | 463,0 | 40 | 464,0 | 465,0 | 100 | 465,8 | 185 | 466,0 | 235 |
| 29.04.2026 16:48:08 | 190 | 462,8 | 140 | 463,0 | 40 | 464,0 | 465,0 | 100 | 465,8 | 185 | 466,0 | 235 |
| 29.04.2026 16:47:51 | 240 | 462,8 | 190 | 463,0 | 90 | 464,0 | 465,0 | 100 | 465,8 | 185 | 466,0 | 235 |
| 29.04.2026 16:47:51 | 240 | 462,8 | 190 | 463,0 | 90 | 464,0 | 465,0 | 100 | 465,8 | 185 | 466,0 | 235 |
| 29.04.2026 16:47:51 | 240 | 462,8 | 190 | 463,0 | 90 | 464,0 | 465,0 | 100 | 465,8 | 185 | 466,0 | 235 |
| 29.04.2026 16:46:30 | 240 | 462,8 | 190 | 463,0 | 90 | 464,0 | 465,0 | 200 | 465,8 | 285 | 466,0 | 335 |
| 29.04.2026 16:46:30 | 240 | 462,8 | 190 | 463,0 | 90 | 464,0 | 465,0 | 200 | 465,8 | 285 | 466,0 | 335 |
| 29.04.2026 16:46:30 | 240 | 462,8 | 190 | 463,0 | 90 | 464,0 | 465,0 | 200 | 465,8 | 285 | 466,0 | 335 |
| 29.04.2026 16:44:08 | 250 | 462,8 | 200 | 463,0 | 100 | 464,0 | 465,0 | 200 | 465,8 | 285 | 466,0 | 335 |
| 29.04.2026 16:43:30 | 250 | 462,8 | 200 | 463,0 | 100 | 464,0 | 465,0 | 200 | 465,8 | 285 | 466,0 | 335 |
| 29.04.2026 16:43:30 | 250 | 462,8 | 200 | 463,0 | 100 | 464,0 | 465,0 | 200 | 465,8 | 285 | 466,0 | 335 |
| 29.04.2026 16:40:30 | 200 | 462,8 | 150 | 463,0 | 50 | 464,0 | 465,0 | 200 | 465,8 | 285 | 466,0 | 335 |
| 29.04.2026 16:40:30 | 200 | 462,8 | 150 | 463,0 | 50 | 464,0 | 465,0 | 200 | 465,8 | 285 | 466,0 | 335 |
| 29.04.2026 16:40:22 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,0 | 200 | 465,8 | 285 | 466,0 | 335 |
| 29.04.2026 16:40:22 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,0 | 200 | 465,8 | 285 | 466,0 | 335 |
| 29.04.2026 16:34:42 | 174 | 462,8 | 124 | 463,0 | 24 | 463,1 | 465,0 | 200 | 465,8 | 285 | 466,0 | 335 |
| 29.04.2026 16:34:42 | 174 | 462,8 | 124 | 463,0 | 24 | 463,1 | 465,0 | 200 | 465,8 | 285 | 466,0 | 335 |
| 29.04.2026 16:32:18 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,0 | 200 | 465,8 | 285 | 466,0 | 335 |
| 29.04.2026 16:32:18 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,0 | 200 | 465,8 | 285 | 466,0 | 335 |
| 29.04.2026 16:32:18 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,0 | 200 | 465,8 | 285 | 466,0 | 335 |
| 29.04.2026 16:30:12 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,0 | 250 | 465,8 | 335 | 466,0 | 385 |
| 29.04.2026 16:30:12 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,0 | 250 | 465,8 | 335 | 466,0 | 385 |
| 29.04.2026 16:25:10 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,8 | 85 | 466,0 | 135 | 467,4 | 235 |
| 29.04.2026 16:25:10 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,8 | 85 | 466,0 | 135 | 467,4 | 235 |
| 29.04.2026 16:25:10 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,8 | 85 | 466,0 | 135 | 467,4 | 235 |
| 29.04.2026 16:24:52 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,8 | 100 | 466,0 | 150 | 467,4 | 250 |
| 29.04.2026 16:23:20 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,8 | 100 | 466,0 | 150 | 467,4 | 200 |
| 29.04.2026 16:23:19 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,8 | 100 | 466,0 | 150 | 466,8 | 250 |
| 29.04.2026 16:23:19 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 465,8 | 100 | 466,0 | 150 | 466,8 | 250 |
| 29.04.2026 16:20:58 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 466,0 | 50 | 466,8 | 150 | 467,4 | 200 |
| 29.04.2026 16:20:58 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 466,0 | 50 | 466,8 | 150 | 467,4 | 200 |
| 29.04.2026 16:20:43 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 466,8 | 100 | 467,4 | 150 | 467,5 | 200 |
| 29.04.2026 16:20:12 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 466,8 | 100 | 466,9 | 150 | 467,4 | 200 |
| 29.04.2026 16:19:56 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 466,8 | 100 | 466,9 | 150 | 467,5 | 200 |
| 29.04.2026 16:19:56 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 466,8 | 100 | 466,9 | 150 | 467,5 | 200 |
| 29.04.2026 16:19:36 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 466,9 | 50 | 467,5 | 100 | 467,7 | 150 |
| 29.04.2026 16:18:02 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 466,9 | 50 | 467,5 | 100 | 467,6 | 200 |
| 29.04.2026 16:17:20 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 466,9 | 50 | 467,6 | 150 | 467,7 | 200 |
| 29.04.2026 16:17:12 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 466,9 | 50 | 467,6 | 150 | 467,7 | 200 |
| 29.04.2026 16:17:12 | 200 | 462,1 | 150 | 462,8 | 100 | 463,0 | 466,9 | 50 | 467,6 | 150 | 467,7 | 200 |