RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 16:57:40 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 505,6 | 50 | 506,6 | 244 | 507,8 | 344 |
| 22.04.2026 16:53:02 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 505,6 | 50 | 506,6 | 244 | 506,8 | 344 |
| 22.04.2026 16:53:02 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 505,6 | 50 | 506,6 | 244 | 506,8 | 344 |
| 22.04.2026 16:46:06 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 194 | 506,8 | 294 | 507,8 | 394 |
| 22.04.2026 16:46:06 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 194 | 506,8 | 294 | 507,8 | 394 |
| 22.04.2026 16:37:08 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 94 | 506,8 | 194 | 507,8 | 294 |
| 22.04.2026 16:37:08 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 94 | 506,8 | 194 | 507,8 | 294 |
| 22.04.2026 16:37:08 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 94 | 506,8 | 194 | 507,8 | 294 |
| 22.04.2026 16:36:57 | 209 | 503,0 | 53 | 504,0 | 50 | 505,0 | 506,6 | 94 | 506,8 | 194 | 507,8 | 294 |
| 22.04.2026 16:36:57 | 209 | 503,0 | 53 | 504,0 | 50 | 505,0 | 506,6 | 94 | 506,8 | 194 | 507,8 | 294 |
| 22.04.2026 16:36:21 | 209 | 503,0 | 53 | 504,0 | 50 | 505,0 | 506,6 | 44 | 506,8 | 144 | 507,8 | 244 |
| 22.04.2026 16:36:21 | 209 | 503,0 | 53 | 504,0 | 50 | 505,0 | 506,6 | 44 | 506,8 | 144 | 507,8 | 244 |
| 22.04.2026 16:30:38 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 44 | 506,8 | 144 | 507,8 | 244 |
| 22.04.2026 16:30:38 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 44 | 506,8 | 144 | 507,8 | 244 |
| 22.04.2026 16:30:38 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 44 | 506,8 | 144 | 507,8 | 244 |
| 22.04.2026 16:28:55 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 94 | 506,8 | 194 | 507,8 | 294 |
| 22.04.2026 16:28:32 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 94 | 506,8 | 194 | 507,8 | 294 |
| 22.04.2026 16:28:31 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 94 | 506,8 | 194 | 507,8 | 294 |
| 22.04.2026 16:26:56 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 94 | 506,8 | 194 | 507,8 | 294 |
| 22.04.2026 16:26:56 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 94 | 506,8 | 194 | 507,8 | 294 |
| 22.04.2026 16:26:56 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 94 | 506,8 | 194 | 507,8 | 294 |
| 22.04.2026 16:15:19 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 100 | 506,8 | 200 | 507,8 | 300 |
| 22.04.2026 16:14:37 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 100 | 506,8 | 200 | 507,0 | 300 |
| 22.04.2026 16:14:37 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,6 | 100 | 506,8 | 200 | 507,0 | 300 |
| 22.04.2026 16:13:31 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,8 | 100 | 507,0 | 200 | 507,8 | 300 |
| 22.04.2026 16:13:00 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,8 | 100 | 507,0 | 200 | 507,6 | 275 |
| 22.04.2026 16:13:00 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 506,8 | 100 | 507,0 | 200 | 507,6 | 275 |
| 22.04.2026 16:12:44 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 507,0 | 100 | 507,6 | 175 | 507,8 | 275 |
| 22.04.2026 16:12:44 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 507,0 | 100 | 507,6 | 175 | 507,8 | 275 |
| 22.04.2026 16:12:44 | 209 | 502,2 | 159 | 503,0 | 3 | 504,0 | 507,0 | 100 | 507,6 | 175 | 507,8 | 275 |
| 22.04.2026 16:12:44 | 305 | 502,2 | 255 | 503,0 | 99 | 504,0 | 507,0 | 100 | 507,6 | 175 | 507,8 | 275 |
| 22.04.2026 16:12:44 | 305 | 502,2 | 255 | 503,0 | 99 | 504,0 | 507,0 | 100 | 507,6 | 175 | 507,8 | 275 |
| 22.04.2026 16:12:44 | 305 | 502,2 | 255 | 503,0 | 99 | 504,0 | 507,0 | 100 | 507,6 | 175 | 507,8 | 275 |
| 22.04.2026 16:12:06 | 259 | 503,0 | 103 | 504,0 | 4 | 504,2 | 507,0 | 100 | 507,6 | 175 | 507,8 | 275 |
| 22.04.2026 16:09:11 | 359 | 503,0 | 103 | 504,0 | 4 | 504,2 | 507,0 | 100 | 507,6 | 175 | 507,8 | 275 |
| 22.04.2026 16:09:11 | 359 | 503,0 | 103 | 504,0 | 4 | 504,2 | 507,0 | 100 | 507,6 | 175 | 507,8 | 275 |
| 22.04.2026 16:08:53 | 359 | 503,0 | 103 | 504,0 | 4 | 504,2 | 507,6 | 75 | 507,8 | 175 | 508,0 | 275 |
| 22.04.2026 16:08:53 | 359 | 503,0 | 103 | 504,0 | 4 | 504,2 | 507,6 | 75 | 507,8 | 175 | 508,0 | 275 |
| 22.04.2026 16:08:53 | 359 | 503,0 | 103 | 504,0 | 4 | 504,2 | 507,6 | 75 | 507,8 | 175 | 508,0 | 275 |
| 22.04.2026 16:08:05 | 153 | 504,0 | 54 | 504,2 | 50 | 505,0 | 507,6 | 75 | 507,8 | 175 | 508,0 | 275 |
| 22.04.2026 16:08:05 | 153 | 504,0 | 54 | 504,2 | 50 | 505,0 | 507,6 | 75 | 507,8 | 175 | 508,0 | 275 |
| 22.04.2026 16:08:05 | 153 | 504,0 | 54 | 504,2 | 50 | 505,0 | 507,6 | 75 | 507,8 | 175 | 508,0 | 275 |
| 22.04.2026 16:07:57 | 153 | 504,0 | 54 | 504,2 | 50 | 505,0 | 507,6 | 100 | 507,8 | 200 | 508,0 | 300 |
| 22.04.2026 16:07:57 | 153 | 504,0 | 54 | 504,2 | 50 | 505,0 | 507,6 | 100 | 507,8 | 200 | 508,0 | 300 |
| 22.04.2026 16:07:57 | 153 | 504,0 | 54 | 504,2 | 50 | 505,0 | 507,6 | 100 | 507,8 | 200 | 508,0 | 300 |
| 22.04.2026 16:07:53 | 203 | 504,0 | 104 | 504,2 | 100 | 505,0 | 507,6 | 100 | 507,8 | 200 | 508,0 | 300 |
| 22.04.2026 16:07:53 | 203 | 504,0 | 104 | 504,2 | 100 | 505,0 | 507,6 | 100 | 507,8 | 200 | 508,0 | 300 |
| 22.04.2026 16:04:12 | 203 | 504,0 | 104 | 504,2 | 100 | 505,0 | 507,8 | 100 | 508,0 | 200 | 509,8 | 250 |
| 22.04.2026 16:04:12 | 203 | 504,0 | 104 | 504,2 | 100 | 505,0 | 507,8 | 100 | 508,0 | 200 | 509,8 | 250 |
| 22.04.2026 16:04:12 | 203 | 504,0 | 104 | 504,2 | 100 | 505,0 | 507,8 | 100 | 508,0 | 200 | 509,8 | 250 |