RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 16:59:40 | 215 | 538,0 | 115 | 539,0 | 80 | 540,0 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:59:40 | 215 | 538,0 | 115 | 539,0 | 80 | 540,0 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:59:06 | 182 | 538,0 | 82 | 539,0 | 47 | 540,0 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:59:06 | 182 | 538,0 | 82 | 539,0 | 47 | 540,0 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:59:06 | 257 | 537,0 | 135 | 538,0 | 35 | 539,0 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:59:06 | 257 | 537,0 | 135 | 538,0 | 35 | 539,0 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:59:06 | 257 | 537,0 | 135 | 538,0 | 35 | 539,0 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:57:38 | 257 | 537,0 | 135 | 538,0 | 35 | 539,0 | 540,0 | 53 | 544,0 | 186 | 545,0 | 252 |
| 14.04.2026 16:57:38 | 257 | 537,0 | 135 | 538,0 | 35 | 539,0 | 540,0 | 53 | 544,0 | 186 | 545,0 | 252 |
| 14.04.2026 16:57:38 | 257 | 537,0 | 135 | 538,0 | 35 | 539,0 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:57:38 | 257 | 537,0 | 135 | 538,0 | 35 | 539,0 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:57:38 | 257 | 537,0 | 135 | 538,0 | 35 | 539,0 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:57:38 | 432 | 538,0 | 332 | 539,0 | 297 | 540,0 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:57:38 | 432 | 538,0 | 332 | 539,0 | 297 | 540,0 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:57:38 | 432 | 538,0 | 332 | 539,0 | 297 | 540,0 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:57:38 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:57:38 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:57:38 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:57:18 | 447 | 540,0 | 150 | 540,2 | 50 | 541,0 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:57:18 | 447 | 540,0 | 150 | 540,2 | 50 | 541,0 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:57:06 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 544,0 | 133 | 545,0 | 199 | 546,6 | 249 |
| 14.04.2026 16:54:47 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 544,0 | 133 | 545,0 | 199 | 546,0 | 699 |
| 14.04.2026 16:54:47 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 544,0 | 133 | 545,0 | 199 | 546,0 | 699 |
| 14.04.2026 16:54:47 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 544,0 | 133 | 545,0 | 199 | 546,0 | 699 |
| 14.04.2026 16:47:18 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 544,0 | 183 | 545,0 | 249 | 546,0 | 749 |
| 14.04.2026 16:43:21 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 544,0 | 183 | 545,0 | 249 | 546,0 | 749 |
| 14.04.2026 16:43:21 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 544,0 | 183 | 545,0 | 249 | 546,0 | 749 |
| 14.04.2026 16:43:21 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 545,0 | 66 | 546,0 | 566 | 546,6 | 616 |
| 14.04.2026 16:43:21 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 545,0 | 66 | 546,0 | 566 | 546,6 | 616 |
| 14.04.2026 16:43:21 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 545,0 | 66 | 546,0 | 566 | 546,6 | 616 |
| 14.04.2026 16:42:33 | 414 | 540,0 | 117 | 540,2 | 17 | 544,0 | 545,0 | 66 | 546,0 | 566 | 546,6 | 616 |
| 14.04.2026 16:42:33 | 414 | 540,0 | 117 | 540,2 | 17 | 544,0 | 545,0 | 66 | 546,0 | 566 | 546,6 | 616 |
| 14.04.2026 16:39:23 | 414 | 540,0 | 117 | 540,2 | 17 | 544,0 | 545,0 | 316 | 546,0 | 816 | 546,6 | 866 |
| 14.04.2026 16:39:23 | 414 | 540,0 | 117 | 540,2 | 17 | 544,0 | 545,0 | 316 | 546,0 | 816 | 546,6 | 866 |
| 14.04.2026 16:39:23 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 545,0 | 316 | 546,0 | 816 | 546,6 | 866 |
| 14.04.2026 16:39:23 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 545,0 | 316 | 546,0 | 816 | 546,6 | 866 |
| 14.04.2026 16:39:23 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 545,0 | 316 | 546,0 | 816 | 546,6 | 866 |
| 14.04.2026 16:37:52 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 544,0 | 33 | 545,0 | 349 | 546,0 | 849 |
| 14.04.2026 16:37:52 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 544,0 | 33 | 545,0 | 349 | 546,0 | 849 |
| 14.04.2026 16:37:47 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 544,0 | 83 | 545,0 | 399 | 546,0 | 899 |
| 14.04.2026 16:37:47 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 544,0 | 83 | 545,0 | 399 | 546,0 | 899 |
| 14.04.2026 16:37:14 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 544,0 | 50 | 545,0 | 366 | 546,0 | 866 |
| 14.04.2026 16:37:14 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 544,0 | 50 | 545,0 | 366 | 546,0 | 866 |
| 14.04.2026 16:34:34 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 545,0 | 316 | 546,0 | 816 | 546,6 | 866 |
| 14.04.2026 16:34:34 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 545,0 | 316 | 546,0 | 816 | 546,6 | 866 |
| 14.04.2026 16:34:31 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 545,0 | 66 | 546,0 | 566 | 546,6 | 616 |
| 14.04.2026 16:34:31 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 545,0 | 66 | 546,0 | 566 | 546,6 | 616 |
| 14.04.2026 16:34:31 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 545,0 | 66 | 546,0 | 566 | 546,6 | 616 |
| 14.04.2026 16:30:46 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 545,0 | 116 | 546,0 | 616 | 546,6 | 666 |
| 14.04.2026 16:28:18 | 432 | 539,0 | 397 | 540,0 | 100 | 540,2 | 545,0 | 116 | 546,0 | 616 | 546,6 | 666 |