RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 16:55:15 | 250 | 580,4 | 150 | 582,0 | 100 | 585,0 | 589,8 | 10 | 590,0 | 168 | 592,0 | 278 |
| 09.04.2026 16:55:15 | 250 | 580,4 | 150 | 582,0 | 100 | 585,0 | 589,8 | 10 | 590,0 | 168 | 592,0 | 278 |
| 09.04.2026 16:55:15 | 250 | 580,4 | 150 | 582,0 | 100 | 585,0 | 589,8 | 10 | 590,0 | 168 | 592,0 | 278 |
| 09.04.2026 16:51:47 | 250 | 580,4 | 150 | 582,0 | 100 | 585,0 | 588,0 | 50 | 589,8 | 60 | 590,0 | 218 |
| 09.04.2026 16:43:33 | 200 | 580,2 | 150 | 582,0 | 100 | 585,0 | 588,0 | 50 | 589,8 | 60 | 590,0 | 218 |
| 09.04.2026 16:43:33 | 200 | 580,2 | 150 | 582,0 | 100 | 585,0 | 588,0 | 50 | 589,8 | 60 | 590,0 | 218 |
| 09.04.2026 16:43:33 | 200 | 580,2 | 150 | 582,0 | 100 | 585,0 | 588,0 | 50 | 589,8 | 60 | 590,0 | 218 |
| 09.04.2026 16:43:10 | 200 | 580,2 | 150 | 582,0 | 100 | 585,0 | 588,0 | 100 | 589,8 | 110 | 590,0 | 268 |
| 09.04.2026 16:43:10 | 200 | 580,2 | 150 | 582,0 | 100 | 585,0 | 588,0 | 100 | 589,8 | 110 | 590,0 | 268 |
| 09.04.2026 16:43:10 | 200 | 580,2 | 150 | 582,0 | 100 | 585,0 | 588,0 | 100 | 589,8 | 110 | 590,0 | 268 |
| 09.04.2026 16:43:10 | 260 | 580,2 | 210 | 582,0 | 160 | 585,0 | 588,0 | 100 | 589,8 | 110 | 590,0 | 268 |
| 09.04.2026 16:43:10 | 260 | 580,2 | 210 | 582,0 | 160 | 585,0 | 588,0 | 100 | 589,8 | 110 | 590,0 | 268 |
| 09.04.2026 16:43:10 | 260 | 580,2 | 210 | 582,0 | 160 | 585,0 | 588,0 | 100 | 589,8 | 110 | 590,0 | 268 |
| 09.04.2026 16:31:07 | 260 | 582,0 | 210 | 585,0 | 50 | 586,0 | 588,0 | 100 | 589,8 | 110 | 590,0 | 268 |
| 09.04.2026 16:17:35 | 260 | 582,0 | 210 | 585,0 | 50 | 586,0 | 588,0 | 100 | 589,8 | 110 | 590,0 | 268 |
| 09.04.2026 16:17:03 | 260 | 580,2 | 210 | 585,0 | 50 | 586,0 | 588,0 | 100 | 589,8 | 110 | 590,0 | 268 |
| 09.04.2026 16:14:43 | 250 | 580,2 | 200 | 585,0 | 50 | 586,0 | 588,0 | 100 | 589,8 | 110 | 590,0 | 268 |
| 09.04.2026 16:14:17 | 250 | 580,2 | 200 | 585,0 | 50 | 586,0 | 588,0 | 100 | 590,0 | 258 | 592,0 | 368 |
| 09.04.2026 16:08:27 | 250 | 580,2 | 200 | 585,0 | 50 | 586,0 | 588,0 | 100 | 590,0 | 258 | 592,0 | 368 |
| 09.04.2026 16:08:03 | 400 | 580,0 | 200 | 585,0 | 50 | 586,0 | 588,0 | 100 | 590,0 | 258 | 592,0 | 368 |
| 09.04.2026 16:08:03 | 400 | 580,0 | 200 | 585,0 | 50 | 586,0 | 588,0 | 100 | 590,0 | 258 | 592,0 | 368 |
| 09.04.2026 16:08:03 | 400 | 580,0 | 200 | 585,0 | 50 | 586,0 | 588,0 | 100 | 590,0 | 258 | 592,0 | 368 |
| 09.04.2026 16:07:51 | 400 | 580,0 | 200 | 585,0 | 50 | 586,0 | 588,0 | 120 | 590,0 | 278 | 592,0 | 388 |
| 09.04.2026 16:07:19 | 400 | 580,0 | 200 | 585,0 | 50 | 586,0 | 588,0 | 120 | 590,0 | 278 | 591,8 | 328 |
| 09.04.2026 16:07:19 | 400 | 580,0 | 200 | 585,0 | 50 | 586,0 | 588,0 | 120 | 590,0 | 278 | 591,8 | 328 |
| 09.04.2026 16:07:19 | 400 | 580,0 | 200 | 585,0 | 50 | 586,0 | 588,0 | 120 | 590,0 | 278 | 591,8 | 328 |
| 09.04.2026 16:07:16 | 320 | 585,0 | 170 | 586,0 | 120 | 587,0 | 588,0 | 120 | 590,0 | 278 | 591,8 | 328 |
| 09.04.2026 16:03:10 | 320 | 585,0 | 170 | 586,0 | 120 | 587,0 | 588,0 | 120 | 590,0 | 278 | 591,8 | 328 |
| 09.04.2026 16:03:10 | 320 | 585,0 | 170 | 586,0 | 120 | 587,0 | 588,0 | 120 | 590,0 | 278 | 591,8 | 328 |
| 09.04.2026 16:03:10 | 320 | 585,0 | 170 | 586,0 | 120 | 587,0 | 590,0 | 158 | 591,8 | 208 | 592,0 | 318 |
| 09.04.2026 16:03:10 | 320 | 585,0 | 170 | 586,0 | 120 | 587,0 | 590,0 | 158 | 591,8 | 208 | 592,0 | 318 |
| 09.04.2026 16:03:10 | 320 | 585,0 | 170 | 586,0 | 120 | 587,0 | 590,0 | 158 | 591,8 | 208 | 592,0 | 318 |
| 09.04.2026 16:03:10 | 260 | 586,0 | 210 | 587,0 | 90 | 588,0 | 590,0 | 158 | 591,8 | 208 | 592,0 | 318 |
| 09.04.2026 16:03:10 | 260 | 586,0 | 210 | 587,0 | 90 | 588,0 | 590,0 | 158 | 591,8 | 208 | 592,0 | 318 |
| 09.04.2026 16:03:10 | 260 | 586,0 | 210 | 587,0 | 90 | 588,0 | 590,0 | 158 | 591,8 | 208 | 592,0 | 318 |
| 09.04.2026 16:03:10 | 230 | 587,0 | 110 | 588,0 | 20 | 588,2 | 590,0 | 158 | 591,8 | 208 | 592,0 | 318 |
| 09.04.2026 16:03:10 | 230 | 587,0 | 110 | 588,0 | 20 | 588,2 | 590,0 | 158 | 591,8 | 208 | 592,0 | 318 |
| 09.04.2026 16:03:10 | 230 | 587,0 | 110 | 588,0 | 20 | 588,2 | 590,0 | 158 | 591,8 | 208 | 592,0 | 318 |
| 09.04.2026 16:01:39 | 160 | 588,0 | 70 | 588,2 | 50 | 589,0 | 590,0 | 158 | 591,8 | 208 | 592,0 | 318 |
| 09.04.2026 15:54:57 | 160 | 588,0 | 70 | 588,2 | 50 | 589,0 | 590,0 | 158 | 591,8 | 208 | 592,0 | 318 |
| 09.04.2026 15:54:57 | 160 | 588,0 | 70 | 588,2 | 50 | 589,0 | 590,0 | 158 | 591,8 | 208 | 592,0 | 318 |
| 09.04.2026 15:54:57 | 160 | 588,0 | 70 | 588,2 | 50 | 589,0 | 591,8 | 50 | 592,0 | 160 | 594,0 | 277 |
| 09.04.2026 15:54:57 | 160 | 588,0 | 70 | 588,2 | 50 | 589,0 | 591,8 | 50 | 592,0 | 160 | 594,0 | 277 |
| 09.04.2026 15:54:57 | 160 | 588,0 | 70 | 588,2 | 50 | 589,0 | 591,8 | 50 | 592,0 | 160 | 594,0 | 277 |
| 09.04.2026 15:53:21 | 212 | 588,2 | 192 | 589,0 | 142 | 590,0 | 591,8 | 50 | 592,0 | 160 | 594,0 | 277 |
| 09.04.2026 15:53:21 | 212 | 588,2 | 192 | 589,0 | 142 | 590,0 | 591,8 | 50 | 592,0 | 160 | 594,0 | 277 |
| 09.04.2026 15:51:18 | 212 | 588,2 | 192 | 589,0 | 142 | 590,0 | 592,0 | 110 | 594,0 | 227 | 597,8 | 237 |
| 09.04.2026 15:51:18 | 212 | 588,2 | 192 | 589,0 | 142 | 590,0 | 592,0 | 110 | 594,0 | 227 | 597,8 | 237 |
| 09.04.2026 15:51:18 | 212 | 588,2 | 192 | 589,0 | 142 | 590,0 | 592,0 | 110 | 594,0 | 227 | 597,8 | 237 |
| 09.04.2026 15:50:12 | 412 | 589,0 | 362 | 590,0 | 220 | 591,0 | 592,0 | 110 | 594,0 | 227 | 597,8 | 237 |