RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 16:59:30 | 140 | 618,0 | 90 | 619,0 | 1 | 621,0 | 622,6 | 50 | 622,8 | 100 | 623,8 | 150 |
| 07.04.2026 16:56:07 | 140 | 619,0 | 51 | 619,2 | 1 | 621,0 | 622,6 | 50 | 622,8 | 100 | 623,8 | 150 |
| 07.04.2026 16:29:38 | 140 | 618,0 | 90 | 619,0 | 1 | 621,0 | 622,6 | 50 | 622,8 | 100 | 623,8 | 150 |
| 07.04.2026 16:29:38 | 140 | 618,0 | 90 | 619,0 | 1 | 621,0 | 622,6 | 50 | 622,8 | 100 | 623,8 | 150 |
| 07.04.2026 16:28:52 | 239 | 617,0 | 139 | 618,0 | 89 | 619,0 | 622,6 | 50 | 622,8 | 100 | 623,8 | 150 |
| 07.04.2026 16:28:52 | 239 | 617,0 | 139 | 618,0 | 89 | 619,0 | 622,6 | 50 | 622,8 | 100 | 623,8 | 150 |
| 07.04.2026 16:28:34 | 239 | 617,0 | 139 | 618,0 | 89 | 619,0 | 622,8 | 50 | 623,8 | 100 | 624,0 | 150 |
| 07.04.2026 16:27:59 | 239 | 617,0 | 139 | 618,0 | 89 | 619,0 | 622,8 | 50 | 624,0 | 100 | 624,6 | 150 |
| 07.04.2026 16:27:35 | 239 | 617,0 | 139 | 618,0 | 89 | 619,0 | 622,8 | 50 | 623,0 | 100 | 624,0 | 150 |
| 07.04.2026 16:27:35 | 239 | 617,0 | 139 | 618,0 | 89 | 619,0 | 622,8 | 50 | 623,0 | 100 | 624,0 | 150 |
| 07.04.2026 16:27:35 | 239 | 617,0 | 139 | 618,0 | 89 | 619,0 | 622,8 | 50 | 623,0 | 100 | 624,0 | 150 |
| 07.04.2026 16:21:17 | 189 | 618,0 | 139 | 619,0 | 50 | 620,0 | 622,8 | 50 | 623,0 | 100 | 624,0 | 150 |
| 07.04.2026 16:21:17 | 189 | 618,0 | 139 | 619,0 | 50 | 620,0 | 622,8 | 50 | 623,0 | 100 | 624,0 | 150 |
| 07.04.2026 16:12:03 | 239 | 617,0 | 139 | 618,0 | 89 | 619,0 | 622,8 | 50 | 623,0 | 100 | 624,0 | 150 |
| 07.04.2026 16:12:03 | 239 | 617,0 | 139 | 618,0 | 89 | 619,0 | 622,8 | 50 | 623,0 | 100 | 624,0 | 150 |
| 07.04.2026 16:05:45 | 239 | 617,0 | 139 | 618,0 | 89 | 619,0 | 623,0 | 50 | 624,0 | 100 | 624,6 | 150 |
| 07.04.2026 16:05:45 | 239 | 617,0 | 139 | 618,0 | 89 | 619,0 | 623,0 | 50 | 624,0 | 100 | 624,6 | 150 |
| 07.04.2026 16:05:45 | 154 | 616,0 | 150 | 617,0 | 50 | 618,0 | 623,0 | 50 | 624,0 | 100 | 624,6 | 150 |
| 07.04.2026 16:05:45 | 154 | 616,0 | 150 | 617,0 | 50 | 618,0 | 623,0 | 50 | 624,0 | 100 | 624,6 | 150 |
| 07.04.2026 16:05:45 | 154 | 616,0 | 150 | 617,0 | 50 | 618,0 | 623,0 | 50 | 624,0 | 100 | 624,6 | 150 |
| 07.04.2026 16:04:40 | 154 | 616,0 | 150 | 617,0 | 50 | 618,0 | 619,0 | 70 | 623,0 | 120 | 624,0 | 170 |
| 07.04.2026 16:03:23 | 154 | 616,0 | 150 | 617,0 | 50 | 618,0 | 619,0 | 70 | 624,0 | 120 | 624,6 | 170 |
| 07.04.2026 16:03:23 | 154 | 616,0 | 150 | 617,0 | 50 | 618,0 | 619,0 | 70 | 624,0 | 120 | 624,6 | 170 |
| 07.04.2026 16:03:23 | 154 | 616,0 | 150 | 617,0 | 50 | 618,0 | 624,0 | 50 | 624,6 | 100 | 624,8 | 150 |
| 07.04.2026 16:03:23 | 154 | 616,0 | 150 | 617,0 | 50 | 618,0 | 624,0 | 50 | 624,6 | 100 | 624,8 | 150 |
| 07.04.2026 16:03:23 | 154 | 616,0 | 150 | 617,0 | 50 | 618,0 | 624,0 | 50 | 624,6 | 100 | 624,8 | 150 |
| 07.04.2026 16:03:23 | 200 | 617,0 | 100 | 618,0 | 50 | 619,0 | 624,0 | 50 | 624,6 | 100 | 624,8 | 150 |
| 07.04.2026 16:03:23 | 200 | 617,0 | 100 | 618,0 | 50 | 619,0 | 624,0 | 50 | 624,6 | 100 | 624,8 | 150 |
| 07.04.2026 16:03:23 | 200 | 617,0 | 100 | 618,0 | 50 | 619,0 | 624,0 | 50 | 624,6 | 100 | 624,8 | 150 |
| 07.04.2026 15:59:09 | 170 | 618,0 | 120 | 619,0 | 70 | 620,0 | 624,0 | 50 | 624,6 | 100 | 624,8 | 150 |
| 07.04.2026 15:59:09 | 170 | 618,0 | 120 | 619,0 | 70 | 620,0 | 624,0 | 50 | 624,6 | 100 | 624,8 | 150 |
| 07.04.2026 15:54:12 | 170 | 618,0 | 120 | 619,0 | 70 | 620,0 | 624,6 | 50 | 624,8 | 100 | 625,0 | 200 |
| 07.04.2026 15:54:12 | 170 | 618,0 | 120 | 619,0 | 70 | 620,0 | 624,6 | 50 | 624,8 | 100 | 625,0 | 200 |
| 07.04.2026 15:54:12 | 170 | 618,0 | 120 | 619,0 | 70 | 620,0 | 624,6 | 50 | 624,8 | 100 | 625,0 | 200 |
| 07.04.2026 15:38:24 | 170 | 618,0 | 120 | 619,0 | 70 | 620,0 | 623,8 | 50 | 624,6 | 100 | 624,8 | 150 |
| 07.04.2026 15:38:24 | 170 | 618,0 | 120 | 619,0 | 70 | 620,0 | 623,8 | 50 | 624,6 | 100 | 624,8 | 150 |
| 07.04.2026 15:36:39 | 120 | 618,0 | 70 | 619,0 | 20 | 620,0 | 623,8 | 50 | 624,6 | 100 | 624,8 | 150 |
| 07.04.2026 15:36:39 | 120 | 618,0 | 70 | 619,0 | 20 | 620,0 | 623,8 | 50 | 624,6 | 100 | 624,8 | 150 |
| 07.04.2026 15:30:51 | 120 | 618,0 | 70 | 619,0 | 20 | 620,0 | 623,8 | 50 | 624,6 | 100 | 624,8 | 150 |
| 07.04.2026 15:25:58 | 120 | 618,0 | 70 | 619,0 | 20 | 620,0 | 623,8 | 50 | 624,8 | 100 | 625,0 | 200 |
| 07.04.2026 15:25:30 | 120 | 618,0 | 70 | 619,0 | 20 | 620,0 | 623,8 | 50 | 624,8 | 100 | 625,0 | 200 |
| 07.04.2026 15:25:30 | 120 | 618,0 | 70 | 619,0 | 20 | 620,0 | 623,8 | 50 | 624,8 | 100 | 625,0 | 200 |
| 07.04.2026 15:25:29 | 120 | 618,0 | 70 | 619,0 | 20 | 620,0 | 623,8 | 50 | 624,8 | 100 | 625,0 | 200 |
| 07.04.2026 15:24:40 | 120 | 618,0 | 70 | 619,0 | 20 | 620,0 | 623,8 | 50 | 624,8 | 100 | 625,0 | 200 |
| 07.04.2026 15:24:40 | 120 | 618,0 | 70 | 619,0 | 20 | 620,0 | 623,8 | 50 | 624,8 | 100 | 625,0 | 200 |
| 07.04.2026 15:12:42 | 120 | 618,0 | 70 | 619,0 | 20 | 620,0 | 624,8 | 50 | 625,0 | 150 | 626,0 | 367 |
| 07.04.2026 15:12:42 | 120 | 618,0 | 70 | 619,0 | 20 | 620,0 | 624,8 | 50 | 625,0 | 150 | 626,0 | 367 |
| 07.04.2026 15:12:39 | 104 | 616,0 | 100 | 618,0 | 50 | 619,0 | 624,8 | 50 | 625,0 | 150 | 626,0 | 367 |
| 07.04.2026 15:12:39 | 104 | 616,0 | 100 | 618,0 | 50 | 619,0 | 624,8 | 50 | 625,0 | 150 | 626,0 | 367 |
| 07.04.2026 15:12:39 | 104 | 616,0 | 100 | 618,0 | 50 | 619,0 | 624,8 | 50 | 625,0 | 150 | 626,0 | 367 |