RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 13:59:01 | 239 | 582,0 | 130 | 584,0 | 20 | 586,0 | 588,0 | 50 | 589,0 | 100 | 592,0 | 150 |
| 31.03.2026 13:59:01 | 239 | 582,0 | 130 | 584,0 | 20 | 586,0 | 588,0 | 50 | 589,0 | 100 | 592,0 | 150 |
| 31.03.2026 13:58:16 | 239 | 582,0 | 130 | 584,0 | 20 | 586,0 | 589,0 | 50 | 592,0 | 100 | 593,0 | 150 |
| 31.03.2026 13:56:40 | 239 | 582,0 | 130 | 584,0 | 20 | 586,0 | 589,0 | 50 | 592,0 | 100 | 593,0 | 150 |
| 31.03.2026 13:56:40 | 239 | 582,0 | 130 | 584,0 | 20 | 586,0 | 589,0 | 50 | 592,0 | 100 | 593,0 | 150 |
| 31.03.2026 13:54:00 | 419 | 581,0 | 219 | 582,0 | 110 | 584,0 | 589,0 | 50 | 592,0 | 100 | 593,0 | 150 |
| 31.03.2026 13:54:00 | 419 | 581,0 | 219 | 582,0 | 110 | 584,0 | 589,0 | 50 | 592,0 | 100 | 593,0 | 150 |
| 31.03.2026 13:52:13 | 319 | 581,0 | 119 | 582,0 | 10 | 584,0 | 589,0 | 50 | 592,0 | 100 | 593,0 | 150 |
| 31.03.2026 13:52:13 | 319 | 581,0 | 119 | 582,0 | 10 | 584,0 | 589,0 | 50 | 592,0 | 100 | 593,0 | 150 |
| 31.03.2026 13:52:13 | 319 | 581,0 | 119 | 582,0 | 10 | 584,0 | 589,0 | 50 | 592,0 | 100 | 593,0 | 150 |
| 31.03.2026 13:51:38 | 319 | 581,0 | 119 | 582,0 | 10 | 584,0 | 587,0 | 50 | 589,0 | 100 | 592,0 | 150 |
| 31.03.2026 13:42:56 | 219 | 582,0 | 110 | 583,0 | 10 | 584,0 | 587,0 | 50 | 589,0 | 100 | 592,0 | 150 |
| 31.03.2026 13:42:56 | 219 | 582,0 | 110 | 583,0 | 10 | 584,0 | 587,0 | 50 | 589,0 | 100 | 592,0 | 150 |
| 31.03.2026 13:42:56 | 219 | 582,0 | 110 | 583,0 | 10 | 584,0 | 587,0 | 50 | 589,0 | 100 | 592,0 | 150 |
| 31.03.2026 13:42:56 | 219 | 582,0 | 110 | 583,0 | 10 | 584,0 | 587,0 | 100 | 589,0 | 150 | 592,0 | 200 |
| 31.03.2026 13:42:56 | 219 | 582,0 | 110 | 583,0 | 10 | 584,0 | 587,0 | 100 | 589,0 | 150 | 592,0 | 200 |
| 31.03.2026 13:42:56 | 219 | 582,0 | 110 | 583,0 | 10 | 584,0 | 587,0 | 100 | 589,0 | 150 | 592,0 | 200 |
| 31.03.2026 13:37:23 | 219 | 582,0 | 110 | 583,0 | 10 | 584,0 | 586,0 | 50 | 587,0 | 150 | 589,0 | 200 |
| 31.03.2026 13:37:23 | 219 | 582,0 | 110 | 583,0 | 10 | 584,0 | 586,0 | 50 | 587,0 | 150 | 589,0 | 200 |
| 31.03.2026 13:33:15 | 219 | 582,0 | 110 | 583,0 | 10 | 584,0 | 587,0 | 100 | 589,0 | 150 | 592,0 | 200 |
| 31.03.2026 13:33:15 | 219 | 582,0 | 110 | 583,0 | 10 | 584,0 | 587,0 | 100 | 589,0 | 150 | 592,0 | 200 |
| 31.03.2026 13:29:17 | 219 | 582,0 | 110 | 583,0 | 10 | 584,0 | 589,0 | 50 | 592,0 | 100 | 593,0 | 150 |
| 31.03.2026 13:29:17 | 219 | 582,0 | 110 | 583,0 | 10 | 584,0 | 589,0 | 50 | 592,0 | 100 | 593,0 | 150 |
| 31.03.2026 13:25:13 | 219 | 582,0 | 110 | 583,0 | 10 | 584,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 13:25:13 | 219 | 582,0 | 110 | 583,0 | 10 | 584,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 13:25:13 | 219 | 582,0 | 110 | 583,0 | 10 | 584,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 13:25:13 | 229 | 582,0 | 120 | 583,0 | 20 | 584,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 13:25:13 | 229 | 582,0 | 120 | 583,0 | 20 | 584,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 13:25:13 | 229 | 582,0 | 120 | 583,0 | 20 | 584,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 13:24:31 | 130 | 583,0 | 30 | 584,0 | 10 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 13:24:31 | 130 | 583,0 | 30 | 584,0 | 10 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 13:24:31 | 130 | 583,0 | 30 | 584,0 | 10 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 13:14:52 | 180 | 583,0 | 80 | 584,0 | 60 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 13:12:28 | 269 | 582,0 | 160 | 583,0 | 60 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 13:12:28 | 269 | 582,0 | 160 | 583,0 | 60 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 13:10:25 | 239 | 582,0 | 130 | 583,0 | 30 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 13:03:59 | 139 | 582,0 | 130 | 583,0 | 30 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 13:02:51 | 139 | 582,0 | 130 | 583,0 | 30 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 13:01:40 | 139 | 582,0 | 130 | 583,0 | 30 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:58:34 | 139 | 582,0 | 130 | 583,0 | 30 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:53:09 | 139 | 581,0 | 39 | 582,0 | 30 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:53:09 | 139 | 581,0 | 39 | 582,0 | 30 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:52:00 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:52:00 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:51:03 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 593,0 | 50 | 594,0 | 100 | 600,0 | 350 |
| 31.03.2026 12:51:03 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 593,0 | 50 | 594,0 | 100 | 600,0 | 350 |
| 31.03.2026 12:48:53 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 585,0 | 50 | 593,0 | 100 | 594,0 | 150 |
| 31.03.2026 12:48:08 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 585,0 | 50 | 594,0 | 100 | 600,0 | 350 |
| 31.03.2026 12:48:08 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 585,0 | 50 | 594,0 | 100 | 600,0 | 350 |
| 31.03.2026 12:42:18 | 1 129 | 580,0 | 109 | 581,0 | 9 | 582,0 | 584,0 | 50 | 585,0 | 100 | 594,0 | 150 |