RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 10:58:38 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 95 | 581,0 | 141 | 582,0 | 291 |
| 31.03.2026 10:58:38 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 95 | 581,0 | 141 | 582,0 | 291 |
| 31.03.2026 10:58:38 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 95 | 581,0 | 141 | 582,0 | 291 |
| 31.03.2026 10:58:38 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 150 | 581,0 | 196 | 582,0 | 346 |
| 31.03.2026 10:58:38 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 150 | 581,0 | 196 | 582,0 | 346 |
| 31.03.2026 10:58:38 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 150 | 581,0 | 196 | 582,0 | 346 |
| 31.03.2026 10:55:03 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 45 | 580,0 | 195 | 581,0 | 241 |
| 31.03.2026 10:55:03 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 45 | 580,0 | 195 | 581,0 | 241 |
| 31.03.2026 10:55:03 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 45 | 580,0 | 195 | 581,0 | 241 |
| 31.03.2026 10:54:47 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 65 | 580,0 | 215 | 581,0 | 261 |
| 31.03.2026 10:54:47 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 65 | 580,0 | 215 | 581,0 | 261 |
| 31.03.2026 10:54:31 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 50 | 580,0 | 200 | 581,0 | 246 |
| 31.03.2026 10:54:31 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 50 | 580,0 | 200 | 581,0 | 246 |
| 31.03.2026 10:53:51 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 60 | 580,0 | 210 | 581,0 | 256 |
| 31.03.2026 10:53:51 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 60 | 580,0 | 210 | 581,0 | 256 |
| 31.03.2026 10:48:59 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 50 | 580,0 | 200 | 581,0 | 246 |
| 31.03.2026 10:48:59 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 50 | 580,0 | 200 | 581,0 | 246 |
| 31.03.2026 10:48:39 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 150 | 581,0 | 196 | 582,0 | 346 |
| 31.03.2026 10:48:39 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 150 | 581,0 | 196 | 582,0 | 346 |
| 31.03.2026 10:48:39 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 150 | 581,0 | 196 | 582,0 | 346 |
| 31.03.2026 10:48:27 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 580,0 | 150 | 581,0 | 196 | 582,0 | 346 |
| 31.03.2026 10:48:27 | 1 096 | 577,0 | 146 | 578,0 | 50 | 579,0 | 580,0 | 150 | 581,0 | 196 | 582,0 | 346 |
| 31.03.2026 10:48:15 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 150 | 581,0 | 196 | 582,0 | 346 |
| 31.03.2026 10:48:15 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 150 | 581,0 | 196 | 582,0 | 346 |
| 31.03.2026 10:47:31 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 30 | 580,0 | 180 | 581,0 | 226 |
| 31.03.2026 10:47:31 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 579,0 | 30 | 580,0 | 180 | 581,0 | 226 |
| 31.03.2026 10:45:06 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 150 | 581,0 | 196 | 582,0 | 346 |
| 31.03.2026 10:45:06 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 150 | 581,0 | 196 | 582,0 | 346 |
| 31.03.2026 10:45:06 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 150 | 581,0 | 196 | 582,0 | 346 |
| 31.03.2026 10:44:14 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:44:14 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:44:14 | 1 096 | 575,0 | 1 046 | 577,0 | 96 | 578,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:43:53 | 1 196 | 575,0 | 1 146 | 577,0 | 196 | 578,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:43:53 | 1 196 | 575,0 | 1 146 | 577,0 | 196 | 578,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:43:53 | 1 196 | 575,0 | 1 146 | 577,0 | 196 | 578,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:43:43 | 1 216 | 575,0 | 1 166 | 577,0 | 216 | 578,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:43:43 | 1 216 | 575,0 | 1 166 | 577,0 | 216 | 578,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:42:43 | 1 166 | 575,0 | 1 116 | 577,0 | 166 | 578,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:42:07 | 1 166 | 575,0 | 1 116 | 577,0 | 166 | 578,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:41:19 | 316 | 575,0 | 266 | 577,0 | 166 | 578,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:41:19 | 316 | 575,0 | 266 | 577,0 | 166 | 578,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:38:05 | 216 | 575,0 | 166 | 577,0 | 66 | 578,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:38:05 | 216 | 575,0 | 166 | 577,0 | 66 | 578,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:36:09 | 300 | 572,0 | 150 | 575,0 | 100 | 577,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:36:09 | 300 | 572,0 | 150 | 575,0 | 100 | 577,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:36:09 | 300 | 572,0 | 150 | 575,0 | 100 | 577,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:28:28 | 450 | 575,0 | 400 | 577,0 | 300 | 578,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:28:28 | 450 | 575,0 | 400 | 577,0 | 300 | 578,0 | 580,0 | 200 | 581,0 | 246 | 582,0 | 396 |
| 31.03.2026 10:26:44 | 450 | 575,0 | 400 | 577,0 | 300 | 578,0 | 581,0 | 46 | 582,0 | 196 | 584,0 | 246 |
| 31.03.2026 10:26:44 | 450 | 575,0 | 400 | 577,0 | 300 | 578,0 | 581,0 | 46 | 582,0 | 196 | 584,0 | 246 |