RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 09:58:59 | 604 | 578,0 | 304 | 580,0 | 260 | 582,0 | 583,0 | 50 | 584,0 | 100 | 585,0 | 150 |
| 31.03.2026 09:57:43 | 604 | 578,0 | 304 | 580,0 | 260 | 582,0 | 583,0 | 50 | 585,0 | 100 | 594,0 | 150 |
| 31.03.2026 09:57:43 | 604 | 578,0 | 304 | 580,0 | 260 | 582,0 | 583,0 | 50 | 585,0 | 100 | 594,0 | 150 |
| 31.03.2026 09:57:43 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 583,0 | 50 | 585,0 | 100 | 594,0 | 150 |
| 31.03.2026 09:57:43 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 583,0 | 50 | 585,0 | 100 | 594,0 | 150 |
| 31.03.2026 09:57:43 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 583,0 | 50 | 585,0 | 100 | 594,0 | 150 |
| 31.03.2026 09:57:17 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 40 | 583,0 | 90 | 585,0 | 140 |
| 31.03.2026 09:55:37 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 40 | 583,0 | 90 | 585,0 | 140 |
| 31.03.2026 09:55:18 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 40 | 583,0 | 90 | 585,0 | 140 |
| 31.03.2026 09:55:10 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 40 | 583,0 | 90 | 585,0 | 140 |
| 31.03.2026 09:52:05 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 40 | 583,0 | 90 | 585,0 | 140 |
| 31.03.2026 09:52:05 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 40 | 583,0 | 90 | 585,0 | 140 |
| 31.03.2026 09:52:05 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 40 | 583,0 | 90 | 585,0 | 140 |
| 31.03.2026 09:49:33 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 31.03.2026 09:49:25 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 31.03.2026 09:48:37 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 31.03.2026 09:48:37 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 31.03.2026 09:48:29 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 31.03.2026 09:48:01 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 31.03.2026 09:46:51 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 31.03.2026 09:46:37 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 31.03.2026 09:46:21 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 31.03.2026 09:46:21 | 444 | 577,0 | 344 | 578,0 | 44 | 580,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 31.03.2026 09:46:21 | 450 | 575,0 | 400 | 577,0 | 300 | 578,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 31.03.2026 09:46:21 | 450 | 575,0 | 400 | 577,0 | 300 | 578,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 31.03.2026 09:46:21 | 450 | 575,0 | 400 | 577,0 | 300 | 578,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 31.03.2026 09:45:09 | 450 | 575,0 | 400 | 577,0 | 300 | 578,0 | 580,0 | 6 | 582,0 | 56 | 583,0 | 106 |
| 31.03.2026 09:45:09 | 450 | 575,0 | 400 | 577,0 | 300 | 578,0 | 580,0 | 6 | 582,0 | 56 | 583,0 | 106 |
| 31.03.2026 09:45:09 | 450 | 575,0 | 400 | 577,0 | 300 | 578,0 | 580,0 | 6 | 582,0 | 56 | 583,0 | 106 |
| 31.03.2026 09:45:06 | 450 | 575,0 | 400 | 577,0 | 300 | 578,0 | 580,0 | 56 | 582,0 | 106 | 583,0 | 156 |
| 31.03.2026 09:44:51 | 450 | 575,0 | 400 | 577,0 | 300 | 578,0 | 580,0 | 56 | 582,0 | 106 | 583,0 | 156 |
| 31.03.2026 09:44:27 | 450 | 575,0 | 400 | 577,0 | 300 | 578,0 | 580,0 | 56 | 582,0 | 106 | 583,0 | 156 |
| 31.03.2026 09:44:27 | 450 | 575,0 | 400 | 577,0 | 300 | 578,0 | 580,0 | 56 | 582,0 | 106 | 583,0 | 156 |
| 31.03.2026 09:44:00 | 500 | 575,0 | 450 | 577,0 | 350 | 578,0 | 580,0 | 56 | 582,0 | 106 | 583,0 | 156 |
| 31.03.2026 09:44:00 | 500 | 575,0 | 450 | 577,0 | 350 | 578,0 | 580,0 | 56 | 582,0 | 106 | 583,0 | 156 |
| 31.03.2026 09:43:57 | 450 | 575,0 | 400 | 577,0 | 300 | 578,0 | 580,0 | 56 | 582,0 | 106 | 583,0 | 156 |
| 31.03.2026 09:43:57 | 450 | 575,0 | 400 | 577,0 | 300 | 578,0 | 580,0 | 56 | 582,0 | 106 | 583,0 | 156 |
| 31.03.2026 09:42:56 | 200 | 571,0 | 150 | 575,0 | 100 | 577,0 | 580,0 | 56 | 582,0 | 106 | 583,0 | 156 |
| 31.03.2026 09:42:56 | 200 | 571,0 | 150 | 575,0 | 100 | 577,0 | 580,0 | 56 | 582,0 | 106 | 583,0 | 156 |
| 31.03.2026 09:42:11 | 200 | 571,0 | 150 | 575,0 | 100 | 577,0 | 580,0 | 6 | 582,0 | 56 | 583,0 | 106 |
| 31.03.2026 09:40:46 | 200 | 571,0 | 150 | 575,0 | 100 | 577,0 | 580,0 | 6 | 582,0 | 56 | 583,0 | 106 |
| 31.03.2026 09:38:11 | 200 | 571,0 | 150 | 575,0 | 100 | 577,0 | 580,0 | 6 | 581,0 | 146 | 582,0 | 196 |
| 31.03.2026 09:38:11 | 200 | 571,0 | 150 | 575,0 | 100 | 577,0 | 580,0 | 6 | 581,0 | 146 | 582,0 | 196 |
| 31.03.2026 09:36:31 | 200 | 571,0 | 150 | 575,0 | 100 | 577,0 | 580,0 | 6 | 582,0 | 56 | 583,0 | 106 |
| 31.03.2026 09:36:31 | 200 | 571,0 | 150 | 575,0 | 100 | 577,0 | 580,0 | 6 | 582,0 | 56 | 583,0 | 106 |
| 31.03.2026 09:33:48 | 200 | 571,0 | 150 | 575,0 | 100 | 577,0 | 578,0 | 100 | 580,0 | 106 | 582,0 | 156 |
| 31.03.2026 09:33:48 | 200 | 571,0 | 150 | 575,0 | 100 | 577,0 | 578,0 | 100 | 580,0 | 106 | 582,0 | 156 |
| 31.03.2026 09:31:48 | 615 | 570,0 | 100 | 571,0 | 50 | 575,0 | 578,0 | 100 | 580,0 | 106 | 582,0 | 156 |
| 31.03.2026 09:31:48 | 615 | 570,0 | 100 | 571,0 | 50 | 575,0 | 578,0 | 100 | 580,0 | 106 | 582,0 | 156 |
| 31.03.2026 09:31:48 | 615 | 570,0 | 100 | 571,0 | 50 | 575,0 | 578,0 | 100 | 580,0 | 106 | 582,0 | 156 |